10/23/2012 17:05:00*1.58308*1.58279*1.58308*1.58247
10/23/2012 17:10:00*1.58279*1.58269*1.5828*1.58247
10/23/2012 17:15:00*1.58269*1.58274*1.58287*1.58263
10/23/2012 17:20:00*1.58274*1.58276*1.58276*1.58258
10/23/2012 17:25:00*1.58276*1.58237*1.58288*1.58235
10/23/2012 17:30:00*1.58237*1.58253*1.58287*1.58237
10/23/2012 17:35:00*1.58253*1.58286*1.58292*1.58252
10/23/2012 17:40:00*1.58286*1.58279*1.58289*1.58276
10/23/2012 17:45:00*1.58279*1.5827*1.58284*1.5826
10/23/2012 17:50:00*1.5827*1.58283*1.58292*1.58249
10/23/2012 17:55:00*1.58283*1.58285*1.58295*1.58283
10/23/2012 18:00:00*1.58285*1.58271*1.58312*1.58257
10/23/2012 18:05:00*1.58271*1.58286*1.58307*1.5827
10/23/2012 18:10:00*1.58286*1.58285*1.58288*1.58273
10/23/2012 18:15:00*1.58285*1.58265*1.58285*1.5826
10/23/2012 18:20:00*1.58265*1.58255*1.58272*1.58255
10/23/2012 18:25:00*1.58255*1.58277*1.5828*1.58254
10/23/2012 18:30:00*1.58277*1.58278*1.58278*1.58273
10/23/2012 18:35:00*1.58278*1.5829*1.58299*1.58269
10/23/2012 18:40:00*1.5829*1.58286*1.58299*1.58286
10/23/2012 18:45:00*1.58286*1.58284*1.58309*1.58284
10/23/2012 18:50:00*1.58284*1.58306*1.58308*1.58275
10/23/2012 18:55:00*1.58306*1.58307*1.58316*1.58288
10/23/2012 19:00:00*1.58307*1.58315*1.58326*1.58278
10/23/2012 19:05:00*1.58315*1.58291*1.58328*1.58291
10/23/2012 19:10:00*1.58291*1.5829*1.58306*1.58286
10/23/2012 19:15:00*1.5829*1.58317*1.58329*1.58288
10/23/2012 19:20:00*1.58317*1.58337*1.5835*1.58314
10/23/2012 19:25:00*1.58337*1.58325*1.5834*1.58323
10/23/2012 19:30:00*1.58325*1.58328*1.58339*1.58323
10/23/2012 19:35:00*1.58328*1.58323*1.58333*1.58316
10/23/2012 19:40:00*1.58323*1.58304*1.58326*1.58299
10/23/2012 19:45:00*1.58304*1.58293*1.58308*1.58292
10/23/2012 19:50:00*1.58293*1.58289*1.58298*1.58285
10/23/2012 19:55:00*1.58289*1.58303*1.58305*1.58289
10/23/2012 20:00:00*1.58303*1.58307*1.58309*1.58303
10/23/2012 20:05:00*1.58307*1.58267*1.5831*1.58267
10/23/2012 20:10:00*1.58267*1.58242*1.58283*1.58233
10/23/2012 20:15:00*1.58242*1.58244*1.5825*1.58223
10/23/2012 20:20:00*1.58244*1.58208*1.58249*1.58207
10/23/2012 20:25:00*1.58208*1.58211*1.58214*1.5819
10/23/2012 20:30:00*1.58211*1.58212*1.58256*1.58203
10/23/2012 20:35:00*1.58212*1.58178*1.58214*1.58161
10/23/2012 20:40:00*1.58178*1.58183*1.58213*1.58174
10/23/2012 20:45:00*1.58183*1.58192*1.58214*1.5818
10/23/2012 20:50:00*1.58192*1.58211*1.58217*1.58189
10/23/2012 20:55:00*1.58211*1.58201*1.58211*1.58186
10/23/2012 21:00:00*1.58201*1.58174*1.58214*1.58162
10/23/2012 21:05:00*1.58174*1.58191*1.58201*1.58168
10/23/2012 21:10:00*1.58191*1.58209*1.58234*1.58181
10/23/2012 21:15:00*1.58209*1.58199*1.58232*1.58199
10/23/2012 21:20:00*1.58199*1.58177*1.58208*1.58174
10/23/2012 21:25:00*1.58177*1.58196*1.58215*1.58167
10/23/2012 21:30:00*1.58196*1.58196*1.58202*1.5819
10/23/2012 21:35:00*1.58196*1.58191*1.58203*1.58185
10/23/2012 21:40:00*1.58191*1.58189*1.582*1.58182
10/23/2012 21:45:00*1.58189*1.58173*1.58198*1.58166
10/23/2012 21:50:00*1.58173*1.58132*1.58173*1.58118
10/23/2012 21:55:00*1.58132*1.58145*1.58153*1.58129
10/23/2012 22:00:00*1.58145*1.58167*1.58183*1.58135
10/23/2012 22:05:00*1.58167*1.5815*1.58168*1.58141
10/23/2012 22:10:00*1.5815*1.58147*1.58155*1.5814
10/23/2012 22:15:00*1.58147*1.58119*1.58147*1.58115
10/23/2012 22:20:00*1.58119*1.58082*1.58124*1.58082
10/23/2012 22:25:00*1.58082*1.58101*1.58106*1.58074
10/23/2012 22:30:00*1.58101*1.58093*1.58106*1.58089
10/23/2012 22:35:00*1.58093*1.58064*1.58094*1.58064
10/23/2012 22:40:00*1.58064*1.58067*1.5808*1.5805
10/23/2012 22:45:00*1.58067*1.58078*1.58087*1.58065
10/23/2012 22:50:00*1.58078*1.58079*1.58086*1.58073
10/23/2012 22:55:00*1.58079*1.58032*1.58081*1.5803
10/23/2012 23:00:00*1.58032*1.58019*1.58042*1.57997
10/23/2012 23:05:00*1.58019*1.58039*1.58041*1.58004
10/23/2012 23:10:00*1.58039*1.58025*1.58044*1.58006
10/23/2012 23:15:00*1.58025*1.58039*1.58041*1.58013
10/23/2012 23:20:00*1.58039*1.58036*1.58045*1.58018
10/23/2012 23:25:00*1.58036*1.58046*1.58046*1.58021
10/23/2012 23:30:00*1.58046*1.58039*1.58046*1.58033
10/23/2012 23:35:00*1.58039*1.58027*1.5805*1.58019
10/23/2012 23:40:00*1.58027*1.57992*1.58034*1.57992
10/23/2012 23:45:00*1.57992*1.57991*1.57998*1.57988
10/23/2012 23:50:00*1.57991*1.57987*1.57992*1.57979
10/23/2012 23:55:00*1.57987*1.58006*1.58006*1.5798
10/24/2012 00:00:00*1.58006*1.58026*1.58028*1.57992
10/24/2012 00:05:00*1.58026*1.5802*1.58037*1.58018
10/24/2012 00:10:00*1.5802*1.58057*1.58066*1.5802
10/24/2012 00:15:00*1.58057*1.58079*1.58092*1.58057
10/24/2012 00:20:00*1.58079*1.581*1.58103*1.58077
10/24/2012 00:25:00*1.581*1.58093*1.58102*1.58081
10/24/2012 00:30:00*1.58093*1.58121*1.58121*1.58089
10/24/2012 00:35:00*1.58121*1.58132*1.58134*1.58112
10/24/2012 00:40:00*1.58132*1.58139*1.58142*1.58128
10/24/2012 00:45:00*1.58139*1.58141*1.5815*1.58137
10/24/2012 00:50:00*1.58141*1.5811*1.58147*1.5811
10/24/2012 00:55:00*1.5811*1.5811*1.58116*1.58106
10/24/2012 01:00:00*1.5811*1.58138*1.58138*1.58108
10/24/2012 01:05:00*1.58138*1.58101*1.58138*1.5809
10/24/2012 01:10:00*1.58101*1.58109*1.58118*1.58084
10/24/2012 01:15:00*1.58109*1.58186*1.58186*1.58108
10/24/2012 01:20:00*1.58186*1.5823*1.5823*1.58186
10/24/2012 01:25:00*1.5823*1.58262*1.58262*1.58225
10/24/2012 01:30:00*1.58262*1.58248*1.58279*1.58246
10/24/2012 01:35:00*1.58248*1.58197*1.5826*1.58197
10/24/2012 01:40:00*1.58197*1.58191*1.58199*1.58178
10/24/2012 01:45:00*1.58191*1.58219*1.58225*1.58185
10/24/2012 01:50:00*1.58219*1.58236*1.58246*1.58219
10/24/2012 01:55:00*1.58236*1.58241*1.58284*1.58232
10/24/2012 02:00:00*1.58241*1.58274*1.58286*1.58234
10/24/2012 02:05:00*1.58274*1.58284*1.58286*1.58247
10/24/2012 02:10:00*1.58284*1.58295*1.58296*1.58271
10/24/2012 02:15:00*1.58295*1.58243*1.58308*1.58243
10/24/2012 02:20:00*1.58243*1.58283*1.58292*1.58219
10/24/2012 02:25:00*1.58283*1.58347*1.58378*1.58283
10/24/2012 02:30:00*1.58347*1.58371*1.58401*1.58328
10/24/2012 02:35:00*1.58371*1.58438*1.58491*1.58349
10/24/2012 02:40:00*1.58438*1.58435*1.58553*1.58409
10/24/2012 02:45:00*1.58435*1.58452*1.58468*1.58408
10/24/2012 02:50:00*1.58452*1.58445*1.58491*1.58438
10/24/2012 02:55:00*1.58445*1.58404*1.5845*1.58404
10/24/2012 03:00:00*1.58404*1.58409*1.58427*1.58388
10/24/2012 03:05:00*1.58409*1.58392*1.58425*1.58375
10/24/2012 03:10:00*1.58392*1.58382*1.584*1.5834
10/24/2012 03:15:00*1.58382*1.58389*1.58411*1.58371
10/24/2012 03:20:00*1.58389*1.58317*1.58392*1.58303
10/24/2012 03:25:00*1.58317*1.58357*1.58365*1.58316
10/24/2012 03:30:00*1.58357*1.58434*1.58441*1.58306
10/24/2012 03:35:00*1.58434*1.58453*1.58469*1.58386
10/24/2012 03:40:00*1.58453*1.58622*1.58634*1.58422
10/24/2012 03:45:00*1.58622*1.58514*1.58629*1.58513
10/24/2012 03:50:00*1.58514*1.58445*1.58528*1.58432
10/24/2012 03:55:00*1.58445*1.58458*1.58487*1.58409
10/24/2012 04:00:00*1.58458*1.5847*1.5847*1.58416
10/24/2012 04:05:00*1.5847*1.58457*1.585*1.5838
10/24/2012 04:10:00*1.58457*1.58372*1.58457*1.58352
10/24/2012 04:15:00*1.58372*1.5829*1.58372*1.5827
10/24/2012 04:20:00*1.5829*1.58381*1.58403*1.58281
10/24/2012 04:25:00*1.58381*1.58375*1.58454*1.58361
10/24/2012 04:30:00*1.58375*1.58299*1.58375*1.58284
10/24/2012 04:35:00*1.58299*1.58348*1.58365*1.58288
10/24/2012 04:40:00*1.58348*1.58318*1.5837*1.58302
10/24/2012 04:45:00*1.58318*1.58248*1.58415*1.58248
10/24/2012 04:50:00*1.58248*1.5834*1.58355*1.58233
10/24/2012 04:55:00*1.5834*1.58306*1.58352*1.58302
10/24/2012 05:00:00*1.58306*1.58254*1.58306*1.58225
10/24/2012 05:05:00*1.58254*1.58316*1.58347*1.58246
10/24/2012 05:10:00*1.58316*1.58237*1.58316*1.58223
10/24/2012 05:15:00*1.58237*1.58363*1.58371*1.58227
10/24/2012 05:20:00*1.58363*1.5833*1.58389*1.5833
10/24/2012 05:25:00*1.5833*1.58333*1.58361*1.58323
10/24/2012 05:30:00*1.58333*1.5837*1.5837*1.58333
10/24/2012 05:35:00*1.5837*1.58303*1.58377*1.58301
10/24/2012 05:40:00*1.58303*1.58303*1.58317*1.58282
10/24/2012 05:45:00*1.58303*1.5831*1.58317*1.58267
10/24/2012 05:50:00*1.5831*1.58314*1.58333*1.58301
10/24/2012 05:55:00*1.58314*1.58366*1.58373*1.58293
10/24/2012 06:00:00*1.58366*1.58364*1.58421*1.58361
10/24/2012 06:05:00*1.58364*1.58294*1.58366*1.58277
10/24/2012 06:10:00*1.58294*1.58394*1.584*1.58269
10/24/2012 06:15:00*1.58394*1.58438*1.58458*1.58374
10/24/2012 06:20:00*1.58438*1.585*1.58571*1.58438
10/24/2012 06:25:00*1.585*1.5847*1.58519*1.5844
10/24/2012 06:30:00*1.5847*1.58557*1.58567*1.58468
10/24/2012 06:35:00*1.58557*1.58558*1.58566*1.58513
10/24/2012 06:40:00*1.58558*1.58643*1.58658*1.58551
10/24/2012 06:45:00*1.58643*1.58597*1.58673*1.58591
10/24/2012 06:50:00*1.58597*1.58619*1.58624*1.58579
10/24/2012 06:55:00*1.58619*1.58563*1.58627*1.5855
10/24/2012 07:00:00*1.58563*1.58563*1.58601*1.58552
10/24/2012 07:05:00*1.58563*1.58589*1.58606*1.58558
10/24/2012 07:10:00*1.58589*1.58622*1.58632*1.5858
10/24/2012 07:15:00*1.58622*1.58649*1.58683*1.58612
10/24/2012 07:20:00*1.58649*1.58738*1.58739*1.58649
10/24/2012 07:25:00*1.58738*1.58732*1.58754*1.58702
10/24/2012 07:30:00*1.58732*1.58683*1.58741*1.58662
10/24/2012 07:35:00*1.58683*1.58782*1.58782*1.58683
10/24/2012 07:40:00*1.58782*1.58738*1.5879*1.58738
10/24/2012 07:45:00*1.58738*1.58709*1.58769*1.58709
10/24/2012 07:50:00*1.58709*1.58658*1.58712*1.58655
10/24/2012 07:55:00*1.58658*1.58583*1.58663*1.58579
10/24/2012 08:00:00*1.58583*1.58597*1.58597*1.58579
10/24/2012 08:05:00*1.58597*1.58681*1.58682*1.58595
10/24/2012 08:10:00*1.58681*1.5866*1.58708*1.58631
10/24/2012 08:15:00*1.5866*1.58428*1.58667*1.58411
10/24/2012 08:20:00*1.58428*1.58434*1.58472*1.58411
10/24/2012 08:25:00*1.58434*1.58403*1.58452*1.584
10/24/2012 08:30:00*1.58403*1.58409*1.58458*1.58399
10/24/2012 08:35:00*1.58409*1.58383*1.58414*1.58355
10/24/2012 08:40:00*1.58383*1.58425*1.5844*1.58381
10/24/2012 08:45:00*1.58425*1.58478*1.58478*1.5841
10/24/2012 08:50:00*1.58478*1.58532*1.58551*1.58477
10/24/2012 08:55:00*1.58532*1.58541*1.58543*1.58487
10/24/2012 09:00:00*1.58541*1.5847*1.58544*1.58461
10/24/2012 09:05:00*1.5847*1.5862*1.58626*1.58465
10/24/2012 09:10:00*1.5862*1.58632*1.5864*1.58558
10/24/2012 09:15:00*1.58632*1.58691*1.58691*1.58563
10/24/2012 09:20:00*1.58691*1.58658*1.58717*1.58654
10/24/2012 09:25:00*1.58658*1.58754*1.58758*1.58628
10/24/2012 09:30:00*1.58754*1.58726*1.58776*1.58701
10/24/2012 09:35:00*1.58726*1.58679*1.58736*1.58679
10/24/2012 09:40:00*1.58679*1.5892*1.58957*1.58679
10/24/2012 09:45:00*1.5892*1.59018*1.59023*1.58904
10/24/2012 09:50:00*1.59018*1.59024*1.59073*1.59014
10/24/2012 09:55:00*1.59024*1.59033*1.59048*1.58992
10/24/2012 10:00:00*1.59033*1.58949*1.59051*1.58924
10/24/2012 10:05:00*1.58949*1.59013*1.59089*1.58949
10/24/2012 10:10:00*1.59013*1.58982*1.59037*1.5894
10/24/2012 10:15:00*1.58982*1.58983*1.59014*1.58943
10/24/2012 10:20:00*1.58983*1.5895*1.58996*1.58901
10/24/2012 10:25:00*1.5895*1.58965*1.58965*1.58894
10/24/2012 10:30:00*1.58965*1.59026*1.59026*1.58946
10/24/2012 10:35:00*1.59026*1.58896*1.59063*1.58885
10/24/2012 10:40:00*1.58896*1.58808*1.58956*1.58787
10/24/2012 10:45:00*1.58808*1.58831*1.58851*1.58794
10/24/2012 10:50:00*1.58831*1.58851*1.58867*1.5881
10/24/2012 10:55:00*1.58851*1.58878*1.589*1.58823
10/24/2012 11:00:00*1.58878*1.58927*1.58996*1.58863
10/24/2012 11:05:00*1.58927*1.58858*1.58928*1.58836
10/24/2012 11:10:00*1.58858*1.58824*1.58878*1.58804
10/24/2012 11:15:00*1.58824*1.58855*1.58871*1.58812
10/24/2012 11:20:00*1.58855*1.58835*1.58863*1.58817
10/24/2012 11:25:00*1.58835*1.58813*1.58835*1.588
10/24/2012 11:30:00*1.58813*1.58805*1.58832*1.5879
10/24/2012 11:35:00*1.58805*1.58845*1.58861*1.58795
10/24/2012 11:40:00*1.58845*1.59181*1.59192*1.58841
10/24/2012 11:45:00*1.59181*1.59181*1.59319*1.59148
10/24/2012 11:50:00*1.59181*1.59392*1.59393*1.59158
10/24/2012 11:55:00*1.59392*1.59345*1.59414*1.59325
10/24/2012 12:00:00*1.59345*1.5925*1.59348*1.59217
10/24/2012 12:05:00*1.5925*1.59245*1.593*1.59245
10/24/2012 12:10:00*1.59245*1.59257*1.59272*1.59239
10/24/2012 12:15:00*1.59257*1.59135*1.59262*1.59133
10/24/2012 12:20:00*1.59135*1.59117*1.59179*1.59116
10/24/2012 12:25:00*1.59117*1.59192*1.59199*1.5911
10/24/2012 12:30:00*1.59192*1.59191*1.59247*1.59187
10/24/2012 12:35:00*1.59191*1.59149*1.592*1.5913
10/24/2012 12:40:00*1.59149*1.59193*1.59258*1.59149
10/24/2012 12:45:00*1.59193*1.59274*1.59275*1.59185
10/24/2012 12:50:00*1.59274*1.59273*1.59314*1.59255
10/24/2012 12:55:00*1.59273*1.59246*1.59279*1.59233
10/24/2012 13:00:00*1.59246*1.5926*1.59269*1.59215
10/24/2012 13:05:00*1.5926*1.59257*1.59289*1.59222
10/24/2012 13:10:00*1.59257*1.59247*1.59281*1.59241
10/24/2012 13:15:00*1.59247*1.59273*1.5928*1.5924
10/24/2012 13:20:00*1.59273*1.59245*1.59289*1.59245
10/24/2012 13:25:00*1.59245*1.59272*1.59281*1.59234
10/24/2012 13:30:00*1.59272*1.59263*1.59277*1.59242
10/24/2012 13:35:00*1.59263*1.59282*1.59295*1.59263
10/24/2012 13:40:00*1.59282*1.59295*1.59313*1.59275
10/24/2012 13:45:00*1.59295*1.59298*1.593*1.59283
10/24/2012 13:50:00*1.59298*1.59251*1.59304*1.59248
10/24/2012 13:55:00*1.59251*1.59272*1.59298*1.59246
10/24/2012 14:00:00*1.59272*1.59291*1.59302*1.59266
10/24/2012 14:05:00*1.59291*1.59259*1.59332*1.59233
10/24/2012 14:10:00*1.59259*1.59273*1.5929*1.59259
10/24/2012 14:15:00*1.59273*1.59308*1.59356*1.59251
10/24/2012 14:20:00*1.59308*1.59409*1.59505*1.59274
10/24/2012 14:25:00*1.59409*1.59369*1.5943*1.59364
10/24/2012 14:30:00*1.59369*1.59323*1.59381*1.59289
10/24/2012 14:35:00*1.59323*1.59361*1.59404*1.59311
10/24/2012 14:40:00*1.59361*1.59375*1.59408*1.59339
10/24/2012 14:45:00*1.59375*1.59349*1.59412*1.59342
10/24/2012 14:50:00*1.59349*1.59366*1.59376*1.59331
10/24/2012 14:55:00*1.59366*1.59306*1.59368*1.59301
10/24/2012 15:00:00*1.59306*1.59388*1.59416*1.59305
10/24/2012 15:05:00*1.59388*1.59422*1.59443*1.59379
10/24/2012 15:10:00*1.59422*1.5946*1.59507*1.59422
10/24/2012 15:15:00*1.5946*1.59483*1.59502*1.59446
10/24/2012 15:20:00*1.59483*1.59511*1.59537*1.59458
10/24/2012 15:25:00*1.59511*1.59525*1.59551*1.59459
10/24/2012 15:30:00*1.59525*1.59479*1.59551*1.59471
10/24/2012 15:35:00*1.59479*1.59468*1.5949*1.59422
10/24/2012 15:40:00*1.59468*1.59452*1.59468*1.59431
10/24/2012 15:45:00*1.59452*1.59457*1.5947*1.59442
10/24/2012 15:50:00*1.59457*1.59468*1.59516*1.59445
10/24/2012 15:55:00*1.59468*1.59442*1.59486*1.59429
10/24/2012 16:00:00*1.59442*1.5946*1.59463*1.59391
10/24/2012 16:05:00*1.5946*1.59394*1.59483*1.59388
10/24/2012 16:10:00*1.59394*1.59395*1.5944*1.59386
10/24/2012 16:15:00*1.59395*1.59394*1.59409*1.59379
10/24/2012 16:20:00*1.59394*1.59388*1.59398*1.59349
10/24/2012 16:25:00*1.59388*1.59385*1.594*1.59367
10/24/2012 16:30:00*1.59385*1.59398*1.594*1.59368
10/24/2012 16:35:00*1.59398*1.59398*1.59416*1.59393
10/24/2012 16:40:00*1.59398*1.59401*1.59402*1.59381
10/24/2012 16:45:00*1.59401*1.59394*1.59407*1.59375
10/24/2012 16:50:00*1.59394*1.59386*1.59396*1.59372
10/24/2012 16:55:00*1.59386*1.59377*1.59404*1.59369
10/24/2012 17:00:00*1.59377*1.59326*1.59381*1.59326
