10/22/2012 17:05:00*1.58856*1.58905*1.5892*1.58824
10/22/2012 17:10:00*1.58905*1.5892*1.58922*1.58884
10/22/2012 17:15:00*1.5892*1.58888*1.58932*1.58852
10/22/2012 17:20:00*1.58888*1.58877*1.58909*1.5886
10/22/2012 17:25:00*1.58877*1.58856*1.58877*1.58798
10/22/2012 17:30:00*1.58856*1.58877*1.58905*1.58855
10/22/2012 17:35:00*1.58877*1.58894*1.58897*1.58853
10/22/2012 17:40:00*1.58894*1.58881*1.58894*1.58869
10/22/2012 17:45:00*1.58881*1.58871*1.58888*1.58837
10/22/2012 17:50:00*1.58871*1.58859*1.58871*1.58847
10/22/2012 17:55:00*1.58859*1.58891*1.58891*1.58806
10/22/2012 18:00:00*1.58891*1.58863*1.58926*1.58863
10/22/2012 18:05:00*1.58863*1.58884*1.58901*1.58859
10/22/2012 18:10:00*1.58884*1.58903*1.58916*1.58882
10/22/2012 18:15:00*1.58903*1.58912*1.58937*1.58903
10/22/2012 18:20:00*1.58912*1.58913*1.58914*1.58901
10/22/2012 18:25:00*1.58913*1.58901*1.58914*1.58882
10/22/2012 18:30:00*1.58901*1.58905*1.58912*1.58892
10/22/2012 18:35:00*1.58905*1.58914*1.58916*1.58903
10/22/2012 18:40:00*1.58914*1.58919*1.58922*1.58914
10/22/2012 18:45:00*1.58919*1.58932*1.58938*1.58911
10/22/2012 18:50:00*1.58932*1.5893*1.58936*1.58927
10/22/2012 18:55:00*1.5893*1.58943*1.58946*1.5893
10/22/2012 19:00:00*1.58943*1.58945*1.58958*1.58941
10/22/2012 19:05:00*1.58945*1.58953*1.58953*1.58945
10/22/2012 19:10:00*1.58953*1.58963*1.58974*1.58947
10/22/2012 19:15:00*1.58963*1.58953*1.58966*1.58944
10/22/2012 19:20:00*1.58953*1.58926*1.58974*1.58923
10/22/2012 19:25:00*1.58926*1.58914*1.58938*1.58909
10/22/2012 19:30:00*1.58914*1.58946*1.5895*1.58893
10/22/2012 19:35:00*1.58946*1.58888*1.58949*1.58888
10/22/2012 19:40:00*1.58888*1.58926*1.5893*1.58873
10/22/2012 19:45:00*1.58926*1.58874*1.58937*1.5887
10/22/2012 19:50:00*1.58874*1.58908*1.58929*1.58872
10/22/2012 19:55:00*1.58908*1.58922*1.58927*1.589
10/22/2012 20:00:00*1.58922*1.58935*1.58949*1.58908
10/22/2012 20:05:00*1.58935*1.58933*1.58941*1.58913
10/22/2012 20:10:00*1.58933*1.58937*1.58961*1.5893
10/22/2012 20:15:00*1.58937*1.58925*1.5895*1.58925
10/22/2012 20:20:00*1.58925*1.58915*1.58932*1.5891
10/22/2012 20:25:00*1.58915*1.58924*1.58933*1.58915
10/22/2012 20:30:00*1.58924*1.58925*1.58937*1.58912
10/22/2012 20:35:00*1.58925*1.58931*1.58934*1.58925
10/22/2012 20:40:00*1.58931*1.58934*1.58937*1.5893
10/22/2012 20:45:00*1.58934*1.58949*1.58949*1.58916
10/22/2012 20:50:00*1.58949*1.58957*1.58959*1.58946
10/22/2012 20:55:00*1.58957*1.58965*1.5897*1.58941
10/22/2012 21:00:00*1.58965*1.58936*1.58968*1.58928
10/22/2012 21:05:00*1.58936*1.58921*1.5896*1.58919
10/22/2012 21:10:00*1.58921*1.58969*1.58971*1.58921
10/22/2012 21:15:00*1.58969*1.58966*1.58984*1.58936
10/22/2012 21:20:00*1.58966*1.58969*1.58972*1.58946
10/22/2012 21:25:00*1.58969*1.58963*1.58976*1.58954
10/22/2012 21:30:00*1.58963*1.58974*1.58976*1.58959
10/22/2012 21:35:00*1.58974*1.58964*1.58974*1.58942
10/22/2012 21:40:00*1.58964*1.58931*1.58967*1.58928
10/22/2012 21:45:00*1.58931*1.58923*1.58944*1.58913
10/22/2012 21:50:00*1.58923*1.58904*1.58926*1.58894
10/22/2012 21:55:00*1.58904*1.58912*1.58918*1.58891
10/22/2012 22:00:00*1.58912*1.58893*1.58915*1.58886
10/22/2012 22:05:00*1.58893*1.58895*1.58916*1.58892
10/22/2012 22:10:00*1.58895*1.58884*1.58895*1.58873
10/22/2012 22:15:00*1.58884*1.5889*1.58894*1.58879
10/22/2012 22:20:00*1.5889*1.58891*1.58894*1.58879
10/22/2012 22:25:00*1.58891*1.58885*1.58894*1.5888
10/22/2012 22:30:00*1.58885*1.58842*1.58889*1.58841
10/22/2012 22:35:00*1.58842*1.58852*1.58866*1.58842
10/22/2012 22:40:00*1.58852*1.58842*1.58854*1.58837
10/22/2012 22:45:00*1.58842*1.58858*1.58866*1.5883
10/22/2012 22:50:00*1.58858*1.58864*1.58864*1.58846
10/22/2012 22:55:00*1.58864*1.58867*1.58885*1.58851
10/22/2012 23:00:00*1.58867*1.58875*1.58881*1.58853
10/22/2012 23:05:00*1.58875*1.58885*1.58885*1.58858
10/22/2012 23:10:00*1.58885*1.58888*1.58894*1.58876
10/22/2012 23:15:00*1.58888*1.5889*1.58895*1.58872
10/22/2012 23:20:00*1.5889*1.58883*1.58895*1.58871
10/22/2012 23:25:00*1.58883*1.58888*1.58896*1.58883
10/22/2012 23:30:00*1.58888*1.58887*1.58891*1.58867
10/22/2012 23:35:00*1.58887*1.58904*1.58906*1.58885
10/22/2012 23:40:00*1.58904*1.58919*1.58924*1.58901
10/22/2012 23:45:00*1.58919*1.58927*1.58929*1.58914
10/22/2012 23:50:00*1.58927*1.58924*1.58937*1.58915
10/22/2012 23:55:00*1.58924*1.58922*1.58927*1.58915
10/23/2012 00:00:00*1.58922*1.58902*1.58925*1.58902
10/23/2012 00:05:00*1.58902*1.58898*1.58905*1.58879
10/23/2012 00:10:00*1.58898*1.58891*1.58898*1.58888
10/23/2012 00:15:00*1.58891*1.58909*1.58909*1.5889
10/23/2012 00:20:00*1.58909*1.58916*1.58928*1.58899
10/23/2012 00:25:00*1.58916*1.58922*1.58924*1.58908
10/23/2012 00:30:00*1.58922*1.58929*1.58931*1.58913
10/23/2012 00:35:00*1.58929*1.58929*1.58939*1.58925
10/23/2012 00:40:00*1.58929*1.58941*1.58943*1.58919
10/23/2012 00:45:00*1.58941*1.5894*1.58955*1.5893
10/23/2012 00:50:00*1.5894*1.58939*1.58949*1.58931
10/23/2012 00:55:00*1.58939*1.58937*1.58941*1.58929
10/23/2012 01:00:00*1.58937*1.58929*1.58946*1.58926
10/23/2012 01:05:00*1.58929*1.58926*1.58931*1.58904
10/23/2012 01:10:00*1.58926*1.58912*1.58926*1.5891
10/23/2012 01:15:00*1.58912*1.58908*1.58914*1.58896
10/23/2012 01:20:00*1.58908*1.58889*1.58908*1.58876
10/23/2012 01:25:00*1.58889*1.58895*1.58901*1.58889
10/23/2012 01:30:00*1.58895*1.58884*1.58895*1.58878
10/23/2012 01:35:00*1.58884*1.58896*1.589*1.5888
10/23/2012 01:40:00*1.58896*1.58908*1.58923*1.58894
10/23/2012 01:45:00*1.58908*1.58955*1.5896*1.58908
10/23/2012 01:50:00*1.58955*1.5892*1.58958*1.58913
10/23/2012 01:55:00*1.5892*1.58931*1.58931*1.58914
10/23/2012 02:00:00*1.58931*1.58928*1.58943*1.58923
10/23/2012 02:05:00*1.58928*1.58945*1.58949*1.58919
10/23/2012 02:10:00*1.58945*1.58953*1.58969*1.58942
10/23/2012 02:15:00*1.58953*1.58971*1.58979*1.58948
10/23/2012 02:20:00*1.58971*1.58998*1.58998*1.58959
10/23/2012 02:25:00*1.58998*1.59033*1.59034*1.58982
10/23/2012 02:30:00*1.59033*1.59001*1.59033*1.59001
10/23/2012 02:35:00*1.59001*1.59023*1.59033*1.58998
10/23/2012 02:40:00*1.59023*1.59055*1.59076*1.59014
10/23/2012 02:45:00*1.59055*1.59067*1.59075*1.59033
10/23/2012 02:50:00*1.59067*1.59053*1.59084*1.59025
10/23/2012 02:55:00*1.59053*1.59026*1.59063*1.59017
10/23/2012 03:00:00*1.59026*1.59076*1.5908*1.59026
10/23/2012 03:05:00*1.59076*1.59056*1.59089*1.59044
10/23/2012 03:10:00*1.59056*1.59121*1.59124*1.59052
10/23/2012 03:15:00*1.59121*1.5912*1.59126*1.59094
10/23/2012 03:20:00*1.5912*1.59138*1.59179*1.59115
10/23/2012 03:25:00*1.59138*1.59167*1.59201*1.59135
10/23/2012 03:30:00*1.59167*1.59166*1.59184*1.5916
10/23/2012 03:35:00*1.59166*1.5916*1.59204*1.59154
10/23/2012 03:40:00*1.5916*1.59151*1.59174*1.59147
10/23/2012 03:45:00*1.59151*1.59189*1.59203*1.59135
10/23/2012 03:50:00*1.59189*1.5919*1.59227*1.5917
10/23/2012 03:55:00*1.5919*1.59213*1.59228*1.59185
10/23/2012 04:00:00*1.59213*1.592*1.59234*1.592
10/23/2012 04:05:00*1.592*1.5921*1.59241*1.592
10/23/2012 04:10:00*1.5921*1.59207*1.59231*1.59202
10/23/2012 04:15:00*1.59207*1.59237*1.59253*1.592
10/23/2012 04:20:00*1.59237*1.59252*1.59252*1.59213
10/23/2012 04:25:00*1.59252*1.59242*1.59269*1.59213
10/23/2012 04:30:00*1.59242*1.59231*1.59244*1.59178
10/23/2012 04:35:00*1.59231*1.59181*1.59253*1.5918
10/23/2012 04:40:00*1.59181*1.59215*1.59228*1.59181
10/23/2012 04:45:00*1.59215*1.5923*1.59247*1.59212
10/23/2012 04:50:00*1.5923*1.59234*1.59243*1.59207
10/23/2012 04:55:00*1.59234*1.59249*1.59289*1.59231
10/23/2012 05:00:00*1.59249*1.59283*1.59286*1.59224
10/23/2012 05:05:00*1.59283*1.59275*1.59294*1.59252
10/23/2012 05:10:00*1.59275*1.5932*1.5932*1.59271
10/23/2012 05:15:00*1.5932*1.59338*1.59355*1.59309
10/23/2012 05:20:00*1.59338*1.59299*1.59356*1.59252
10/23/2012 05:25:00*1.59299*1.59298*1.59324*1.59291
10/23/2012 05:30:00*1.59298*1.59364*1.59369*1.59298
10/23/2012 05:35:00*1.59364*1.59371*1.59382*1.59358
10/23/2012 05:40:00*1.59371*1.59326*1.59374*1.59323
10/23/2012 05:45:00*1.59326*1.59373*1.59377*1.59326
10/23/2012 05:50:00*1.59373*1.5939*1.59404*1.5937
10/23/2012 05:55:00*1.5939*1.59353*1.59396*1.59337
10/23/2012 06:00:00*1.59353*1.5931*1.59364*1.59302
10/23/2012 06:05:00*1.5931*1.59347*1.59363*1.59308
10/23/2012 06:10:00*1.59347*1.59344*1.59379*1.59333
10/23/2012 06:15:00*1.59344*1.59377*1.59396*1.59331
10/23/2012 06:20:00*1.59377*1.59316*1.59389*1.59308
10/23/2012 06:25:00*1.59316*1.59268*1.59335*1.59268
10/23/2012 06:30:00*1.59268*1.59294*1.59313*1.59248
10/23/2012 06:35:00*1.59294*1.59289*1.59294*1.59244
10/23/2012 06:40:00*1.59289*1.59234*1.59292*1.59184
10/23/2012 06:45:00*1.59234*1.59279*1.59292*1.59214
10/23/2012 06:50:00*1.59279*1.59237*1.59309*1.59236
10/23/2012 06:55:00*1.59237*1.59274*1.59286*1.5919
10/23/2012 07:00:00*1.59274*1.59331*1.59331*1.59261
10/23/2012 07:05:00*1.59331*1.59244*1.59331*1.59195
10/23/2012 07:10:00*1.59244*1.59332*1.59332*1.59231
10/23/2012 07:15:00*1.59332*1.59307*1.59346*1.59302
10/23/2012 07:20:00*1.59307*1.59296*1.59333*1.5929
10/23/2012 07:25:00*1.59296*1.59295*1.59345*1.59281
10/23/2012 07:30:00*1.59295*1.59363*1.59368*1.5928
10/23/2012 07:35:00*1.59363*1.59302*1.59385*1.59284
10/23/2012 07:40:00*1.59302*1.5929*1.59329*1.59288
10/23/2012 07:45:00*1.5929*1.59316*1.59337*1.59278
10/23/2012 07:50:00*1.59316*1.59357*1.59366*1.59314
10/23/2012 07:55:00*1.59357*1.59354*1.59377*1.59338
10/23/2012 08:00:00*1.59354*1.59378*1.5939*1.59332
10/23/2012 08:05:00*1.59378*1.59351*1.59378*1.59302
10/23/2012 08:10:00*1.59351*1.593*1.59366*1.59285
10/23/2012 08:15:00*1.593*1.59279*1.59348*1.59257
10/23/2012 08:20:00*1.59279*1.59244*1.59324*1.59235
10/23/2012 08:25:00*1.59244*1.59279*1.59301*1.59234
10/23/2012 08:30:00*1.59279*1.59201*1.59289*1.59201
10/23/2012 08:35:00*1.59201*1.59163*1.59372*1.59163
10/23/2012 08:40:00*1.59163*1.59145*1.592*1.59122
10/23/2012 08:45:00*1.59145*1.5899*1.59159*1.58983
10/23/2012 08:50:00*1.5899*1.5904*1.59085*1.58975
10/23/2012 08:55:00*1.5904*1.58994*1.59043*1.58955
10/23/2012 09:00:00*1.58994*1.5899*1.59101*1.58981
10/23/2012 09:05:00*1.5899*1.58291*1.59041*1.58127
10/23/2012 09:10:00*1.58291*1.58253*1.5834*1.58158
10/23/2012 09:15:00*1.58253*1.5817*1.58253*1.58106
10/23/2012 09:20:00*1.5817*1.58233*1.58237*1.58105
10/23/2012 09:25:00*1.58233*1.58194*1.58252*1.58157
10/23/2012 09:30:00*1.58194*1.58096*1.58194*1.58037
10/23/2012 09:35:00*1.58096*1.5798*1.58107*1.5798
10/23/2012 09:40:00*1.5798*1.58032*1.58085*1.5797
10/23/2012 09:45:00*1.58032*1.58074*1.58109*1.58001
10/23/2012 09:50:00*1.58074*1.57959*1.58093*1.57956
10/23/2012 09:55:00*1.57959*1.58007*1.58034*1.57959
10/23/2012 10:00:00*1.58007*1.58162*1.58162*1.57983
10/23/2012 10:05:00*1.58162*1.58149*1.58248*1.58145
10/23/2012 10:10:00*1.58149*1.58086*1.58188*1.58063
10/23/2012 10:15:00*1.58086*1.57982*1.58086*1.57975
10/23/2012 10:20:00*1.57982*1.5808*1.58102*1.57963
10/23/2012 10:25:00*1.5808*1.58088*1.5809*1.5804
10/23/2012 10:30:00*1.58088*1.58041*1.58088*1.58017
10/23/2012 10:35:00*1.58041*1.58147*1.58165*1.57977
10/23/2012 10:40:00*1.58147*1.58162*1.58209*1.58134
10/23/2012 10:45:00*1.58162*1.58137*1.58212*1.58131
10/23/2012 10:50:00*1.58137*1.58137*1.58151*1.5807
10/23/2012 10:55:00*1.58137*1.5811*1.58145*1.58092
10/23/2012 11:00:00*1.5811*1.58191*1.58227*1.58063
10/23/2012 11:05:00*1.58191*1.58125*1.58218*1.58089
10/23/2012 11:10:00*1.58125*1.58059*1.58171*1.58044
10/23/2012 11:15:00*1.58059*1.58123*1.58139*1.58041
10/23/2012 11:20:00*1.58123*1.58134*1.58187*1.58114
10/23/2012 11:25:00*1.58134*1.58116*1.58143*1.58096
10/23/2012 11:30:00*1.58116*1.58177*1.5818*1.58116
10/23/2012 11:35:00*1.58177*1.58097*1.58177*1.58096
10/23/2012 11:40:00*1.58097*1.58104*1.58129*1.58051
10/23/2012 11:45:00*1.58104*1.58203*1.5821*1.58082
10/23/2012 11:50:00*1.58203*1.58234*1.5827*1.58188
10/23/2012 11:55:00*1.58234*1.58251*1.58268*1.58232
10/23/2012 12:00:00*1.58251*1.58243*1.58283*1.58201
10/23/2012 12:05:00*1.58243*1.58334*1.58336*1.58218
10/23/2012 12:10:00*1.58334*1.58252*1.5834*1.58248
10/23/2012 12:15:00*1.58252*1.58231*1.58273*1.58229
10/23/2012 12:20:00*1.58231*1.58235*1.5824*1.58182
10/23/2012 12:25:00*1.58235*1.58218*1.58249*1.58217
10/23/2012 12:30:00*1.58218*1.58226*1.58244*1.5821
10/23/2012 12:35:00*1.58226*1.58251*1.58257*1.58226
10/23/2012 12:40:00*1.58251*1.58193*1.58251*1.58184
10/23/2012 12:45:00*1.58193*1.58201*1.58225*1.5819
10/23/2012 12:50:00*1.58201*1.58201*1.58208*1.58173
10/23/2012 12:55:00*1.58201*1.58232*1.58232*1.58166
10/23/2012 13:00:00*1.58232*1.58245*1.58248*1.58214
10/23/2012 13:05:00*1.58245*1.58195*1.58247*1.58175
10/23/2012 13:10:00*1.58195*1.58216*1.58232*1.58176
10/23/2012 13:15:00*1.58216*1.58254*1.58274*1.5819
10/23/2012 13:20:00*1.58254*1.58243*1.58258*1.58186
10/23/2012 13:25:00*1.58243*1.58213*1.58243*1.58201
10/23/2012 13:30:00*1.58213*1.58218*1.58223*1.58196
10/23/2012 13:35:00*1.58218*1.58197*1.58219*1.58194
10/23/2012 13:40:00*1.58197*1.5821*1.58217*1.58189
10/23/2012 13:45:00*1.5821*1.58229*1.58229*1.58194
10/23/2012 13:50:00*1.58229*1.58242*1.58274*1.58226
10/23/2012 13:55:00*1.58242*1.58251*1.58275*1.58242
10/23/2012 14:00:00*1.58251*1.58266*1.58276*1.5824
10/23/2012 14:05:00*1.58266*1.58242*1.58266*1.58232
10/23/2012 14:10:00*1.58242*1.58274*1.58279*1.58242
10/23/2012 14:15:00*1.58274*1.58366*1.58368*1.58268
10/23/2012 14:20:00*1.58366*1.58334*1.58366*1.58289
10/23/2012 14:25:00*1.58334*1.5827*1.5835*1.5827
10/23/2012 14:30:00*1.5827*1.5828*1.58285*1.58247
10/23/2012 14:35:00*1.5828*1.58257*1.58292*1.58247
10/23/2012 14:40:00*1.58257*1.58219*1.58261*1.58207
10/23/2012 14:45:00*1.58219*1.58218*1.58226*1.58209
10/23/2012 14:50:00*1.58218*1.58243*1.58256*1.58218
10/23/2012 14:55:00*1.58243*1.58267*1.58293*1.58243
10/23/2012 15:00:00*1.58267*1.58263*1.58288*1.58253
10/23/2012 15:05:00*1.58263*1.58259*1.58279*1.58165
10/23/2012 15:10:00*1.58259*1.58283*1.58288*1.5825
10/23/2012 15:15:00*1.58283*1.58223*1.58293*1.58214
10/23/2012 15:20:00*1.58223*1.58249*1.5827*1.58209
10/23/2012 15:25:00*1.58249*1.58237*1.58274*1.58227
10/23/2012 15:30:00*1.58237*1.58256*1.58265*1.58234
10/23/2012 15:35:00*1.58256*1.58273*1.58282*1.58244
10/23/2012 15:40:00*1.58273*1.58308*1.58323*1.58273
10/23/2012 15:45:00*1.58308*1.58312*1.58332*1.58306
10/23/2012 15:50:00*1.58312*1.58301*1.58321*1.58296
10/23/2012 15:55:00*1.58301*1.58298*1.58314*1.58286
10/23/2012 16:00:00*1.58298*1.58311*1.58321*1.58291
10/23/2012 16:05:00*1.58311*1.58273*1.58318*1.58259
10/23/2012 16:10:00*1.58273*1.58318*1.58324*1.5826
10/23/2012 16:15:00*1.58318*1.58342*1.58342*1.58311
10/23/2012 16:20:00*1.58342*1.5833*1.58342*1.58311
10/23/2012 16:25:00*1.5833*1.58291*1.5834*1.58289
10/23/2012 16:30:00*1.58291*1.58316*1.58321*1.58276
10/23/2012 16:35:00*1.58316*1.58314*1.58326*1.58311
10/23/2012 16:40:00*1.58314*1.58323*1.58331*1.58303
10/23/2012 16:45:00*1.58323*1.58305*1.58345*1.58292
10/23/2012 16:50:00*1.58305*1.58321*1.58353*1.58305
10/23/2012 16:55:00*1.58321*1.58332*1.5836*1.58306
10/23/2012 17:00:00*1.58332*1.58308*1.58343*1.58295
