10/21/2012 17:05:00*1.59171*1.59208*1.59226*1.59171
10/21/2012 17:10:00*1.59208*1.59204*1.59218*1.59196
10/21/2012 17:15:00*1.59204*1.59175*1.59204*1.59161
10/21/2012 17:20:00*1.59175*1.59192*1.59192*1.59175
10/21/2012 17:25:00*1.59192*1.59216*1.59216*1.59192
10/21/2012 17:30:00*1.59216*1.59216*1.59216*1.59216
10/21/2012 17:35:00*1.59216*1.59209*1.59216*1.592
10/21/2012 17:40:00*1.59209*1.59209*1.59209*1.59209
10/21/2012 17:45:00*1.59209*1.59222*1.5923*1.59209
10/21/2012 17:50:00*1.59222*1.59223*1.59223*1.59209
10/21/2012 17:55:00*1.59223*1.59229*1.59237*1.59221
10/21/2012 18:00:00*1.59229*1.59202*1.5924*1.59202
10/21/2012 18:05:00*1.59202*1.59181*1.59206*1.59152
10/21/2012 18:10:00*1.59181*1.5915*1.59189*1.59135
10/21/2012 18:15:00*1.5915*1.59156*1.59181*1.59148
10/21/2012 18:20:00*1.59156*1.59138*1.59205*1.59138
10/21/2012 18:25:00*1.59138*1.59094*1.5914*1.5909
10/21/2012 18:30:00*1.59094*1.59042*1.59094*1.59039
10/21/2012 18:35:00*1.59042*1.59046*1.59059*1.59035
10/21/2012 18:40:00*1.59046*1.59066*1.59066*1.58986
10/21/2012 18:45:00*1.59066*1.59087*1.5909*1.59066
10/21/2012 18:50:00*1.59087*1.59075*1.59091*1.59051
10/21/2012 18:55:00*1.59075*1.59099*1.59106*1.59065
10/21/2012 19:00:00*1.59099*1.59117*1.5912*1.59099
10/21/2012 19:05:00*1.59117*1.59134*1.59154*1.59116
10/21/2012 19:10:00*1.59134*1.59124*1.59144*1.59109
10/21/2012 19:15:00*1.59124*1.59111*1.59131*1.59107
10/21/2012 19:20:00*1.59111*1.5915*1.5915*1.5911
10/21/2012 19:25:00*1.5915*1.59164*1.59171*1.59148
10/21/2012 19:30:00*1.59164*1.5917*1.59178*1.59159
10/21/2012 19:35:00*1.5917*1.59137*1.5917*1.59133
10/21/2012 19:40:00*1.59137*1.59114*1.59142*1.59108
10/21/2012 19:45:00*1.59114*1.59019*1.59114*1.59017
10/21/2012 19:50:00*1.59019*1.59029*1.59055*1.59005
10/21/2012 19:55:00*1.59029*1.59031*1.5905*1.59015
10/21/2012 20:00:00*1.59031*1.59061*1.59064*1.59025
10/21/2012 20:05:00*1.59061*1.59103*1.59117*1.59053
10/21/2012 20:10:00*1.59103*1.59067*1.59116*1.59059
10/21/2012 20:15:00*1.59067*1.59042*1.59084*1.59042
10/21/2012 20:20:00*1.59042*1.59036*1.59066*1.59036
10/21/2012 20:25:00*1.59036*1.5901*1.59052*1.59004
10/21/2012 20:30:00*1.5901*1.59045*1.59057*1.5901
10/21/2012 20:35:00*1.59045*1.59063*1.5907*1.59045
10/21/2012 20:40:00*1.59063*1.59078*1.59083*1.59063
10/21/2012 20:45:00*1.59078*1.59087*1.59089*1.59063
10/21/2012 20:50:00*1.59087*1.59085*1.59089*1.59072
10/21/2012 20:55:00*1.59085*1.59087*1.59094*1.59077
10/21/2012 21:00:00*1.59087*1.59112*1.59125*1.5908
10/21/2012 21:05:00*1.59112*1.59062*1.59133*1.59047
10/21/2012 21:10:00*1.59062*1.59067*1.5908*1.59046
10/21/2012 21:15:00*1.59067*1.59065*1.59094*1.59065
10/21/2012 21:20:00*1.59065*1.59072*1.59083*1.59049
10/21/2012 21:25:00*1.59072*1.59074*1.59095*1.59072
10/21/2012 21:30:00*1.59074*1.59066*1.59079*1.59058
10/21/2012 21:35:00*1.59066*1.59038*1.59066*1.59029
10/21/2012 21:40:00*1.59038*1.59053*1.59075*1.59038
10/21/2012 21:45:00*1.59053*1.59039*1.59056*1.59037
10/21/2012 21:50:00*1.59039*1.59031*1.59052*1.59021
10/21/2012 21:55:00*1.59031*1.5904*1.59044*1.59024
10/21/2012 22:00:00*1.5904*1.59008*1.5904*1.58983
10/21/2012 22:05:00*1.59008*1.59014*1.59022*1.59
10/21/2012 22:10:00*1.59014*1.59026*1.59047*1.59003
10/21/2012 22:15:00*1.59026*1.59008*1.59033*1.59001
10/21/2012 22:20:00*1.59008*1.59023*1.59023*1.59001
10/21/2012 22:25:00*1.59023*1.59038*1.59038*1.59021
10/21/2012 22:30:00*1.59038*1.59039*1.59039*1.59031
10/21/2012 22:35:00*1.59039*1.59031*1.59048*1.59031
10/21/2012 22:40:00*1.59031*1.59025*1.59038*1.59008
10/21/2012 22:45:00*1.59025*1.59033*1.59033*1.59017
10/21/2012 22:50:00*1.59033*1.59034*1.59035*1.59025
10/21/2012 22:55:00*1.59034*1.59042*1.59043*1.59027
10/21/2012 23:00:00*1.59042*1.59051*1.59052*1.59038
10/21/2012 23:05:00*1.59051*1.59049*1.59051*1.59042
10/21/2012 23:10:00*1.59049*1.59063*1.5907*1.59044
10/21/2012 23:15:00*1.59063*1.59037*1.59067*1.59032
10/21/2012 23:20:00*1.59037*1.59007*1.59039*1.59007
10/21/2012 23:25:00*1.59007*1.59011*1.59021*1.59004
10/21/2012 23:30:00*1.59011*1.59012*1.59021*1.59005
10/21/2012 23:35:00*1.59012*1.59005*1.59018*1.59001
10/21/2012 23:40:00*1.59005*1.59012*1.59021*1.58999
10/21/2012 23:45:00*1.59012*1.59025*1.59025*1.59009
10/21/2012 23:50:00*1.59025*1.59021*1.59041*1.59014
10/21/2012 23:55:00*1.59021*1.59004*1.59036*1.58995
10/22/2012 00:00:00*1.59004*1.58983*1.59008*1.58967
10/22/2012 00:05:00*1.58983*1.58992*1.58997*1.58977
10/22/2012 00:10:00*1.58992*1.58979*1.58994*1.58977
10/22/2012 00:15:00*1.58979*1.58979*1.58979*1.58979
10/22/2012 00:20:00*1.58979*1.59015*1.59034*1.58979
10/22/2012 00:25:00*1.59015*1.59008*1.59019*1.59008
10/22/2012 00:30:00*1.59008*1.59024*1.59027*1.59004
10/22/2012 00:35:00*1.59024*1.59062*1.59069*1.59021
10/22/2012 00:40:00*1.59062*1.59039*1.59063*1.59039
10/22/2012 00:45:00*1.59039*1.59034*1.59051*1.59019
10/22/2012 00:50:00*1.59034*1.5903*1.59044*1.59026
10/22/2012 00:55:00*1.5903*1.59042*1.59068*1.59016
10/22/2012 01:00:00*1.59042*1.59029*1.59047*1.59029
10/22/2012 01:05:00*1.59029*1.59037*1.59051*1.59024
10/22/2012 01:10:00*1.59037*1.59041*1.5906*1.59023
10/22/2012 01:15:00*1.59041*1.59054*1.59059*1.59037
10/22/2012 01:20:00*1.59054*1.59036*1.59057*1.59032
10/22/2012 01:25:00*1.59036*1.5904*1.59042*1.5903
10/22/2012 01:30:00*1.5904*1.59034*1.59049*1.59026
10/22/2012 01:35:00*1.59034*1.59045*1.59053*1.59013
10/22/2012 01:40:00*1.59045*1.59058*1.59078*1.59037
10/22/2012 01:45:00*1.59058*1.59063*1.59079*1.59046
10/22/2012 01:50:00*1.59063*1.59049*1.59063*1.5904
10/22/2012 01:55:00*1.59049*1.59059*1.59073*1.59047
10/22/2012 02:00:00*1.59059*1.5906*1.59083*1.59056
10/22/2012 02:05:00*1.5906*1.5905*1.59096*1.59047
10/22/2012 02:10:00*1.5905*1.59058*1.59108*1.5905
10/22/2012 02:15:00*1.59058*1.59054*1.5909*1.59047
10/22/2012 02:20:00*1.59054*1.59088*1.59089*1.59049
10/22/2012 02:25:00*1.59088*1.59103*1.59104*1.59072
10/22/2012 02:30:00*1.59103*1.59068*1.59106*1.59066
10/22/2012 02:35:00*1.59068*1.59104*1.59104*1.59067
10/22/2012 02:40:00*1.59104*1.59152*1.5918*1.591
10/22/2012 02:45:00*1.59152*1.59161*1.59172*1.59147
10/22/2012 02:50:00*1.59161*1.59142*1.59175*1.59142
10/22/2012 02:55:00*1.59142*1.59199*1.59199*1.59142
10/22/2012 03:00:00*1.59199*1.59216*1.59241*1.59184
10/22/2012 03:05:00*1.59216*1.59304*1.59304*1.59197
10/22/2012 03:10:00*1.59304*1.59361*1.59368*1.593
10/22/2012 03:15:00*1.59361*1.59365*1.59371*1.59337
10/22/2012 03:20:00*1.59365*1.59378*1.59393*1.59352
10/22/2012 03:25:00*1.59378*1.5938*1.59418*1.59369
10/22/2012 03:30:00*1.5938*1.59386*1.59403*1.59372
10/22/2012 03:35:00*1.59386*1.59393*1.59406*1.59363
10/22/2012 03:40:00*1.59393*1.59432*1.59448*1.5939
10/22/2012 03:45:00*1.59432*1.59439*1.59442*1.59391
10/22/2012 03:50:00*1.59439*1.59415*1.59439*1.59385
10/22/2012 03:55:00*1.59415*1.59407*1.59426*1.5939
10/22/2012 04:00:00*1.59407*1.59407*1.59415*1.59385
10/22/2012 04:05:00*1.59407*1.59357*1.59407*1.59348
10/22/2012 04:10:00*1.59357*1.59322*1.5936*1.59317
10/22/2012 04:15:00*1.59322*1.59314*1.59324*1.59288
10/22/2012 04:20:00*1.59314*1.59338*1.59341*1.59306
10/22/2012 04:25:00*1.59338*1.59352*1.59372*1.59333
10/22/2012 04:30:00*1.59352*1.59352*1.5937*1.59332
10/22/2012 04:35:00*1.59352*1.5934*1.59353*1.59306
10/22/2012 04:40:00*1.5934*1.59284*1.59372*1.59273
10/22/2012 04:45:00*1.59284*1.59302*1.59304*1.59262
10/22/2012 04:50:00*1.59302*1.59292*1.59341*1.59278
10/22/2012 04:55:00*1.59292*1.59431*1.59434*1.59273
10/22/2012 05:00:00*1.59431*1.59423*1.59434*1.59408
10/22/2012 05:05:00*1.59423*1.59393*1.59423*1.59371
10/22/2012 05:10:00*1.59393*1.59401*1.59401*1.5936
10/22/2012 05:15:00*1.59401*1.59316*1.59401*1.59294
10/22/2012 05:20:00*1.59316*1.59356*1.59382*1.59316
10/22/2012 05:25:00*1.59356*1.59407*1.59453*1.59354
10/22/2012 05:30:00*1.59407*1.59399*1.59417*1.59371
10/22/2012 05:35:00*1.59399*1.59384*1.59411*1.59356
10/22/2012 05:40:00*1.59384*1.59335*1.59384*1.59333
10/22/2012 05:45:00*1.59335*1.59332*1.59346*1.59321
10/22/2012 05:50:00*1.59332*1.59332*1.59344*1.59317
10/22/2012 05:55:00*1.59332*1.59307*1.5936*1.59301
10/22/2012 06:00:00*1.59307*1.5927*1.59308*1.5925
10/22/2012 06:05:00*1.5927*1.59232*1.59275*1.5923
10/22/2012 06:10:00*1.59232*1.59271*1.59279*1.59219
10/22/2012 06:15:00*1.59271*1.59277*1.59293*1.59263
10/22/2012 06:20:00*1.59277*1.59292*1.59311*1.59277
10/22/2012 06:25:00*1.59292*1.59264*1.59308*1.59232
10/22/2012 06:30:00*1.59264*1.59293*1.59296*1.59256
10/22/2012 06:35:00*1.59293*1.59252*1.59312*1.59235
10/22/2012 06:40:00*1.59252*1.59213*1.5926*1.59212
10/22/2012 06:45:00*1.59213*1.59158*1.59216*1.59156
10/22/2012 06:50:00*1.59158*1.592*1.59227*1.59153
10/22/2012 06:55:00*1.592*1.59185*1.59216*1.59179
10/22/2012 07:00:00*1.59185*1.59315*1.59323*1.59168
10/22/2012 07:05:00*1.59315*1.59329*1.59353*1.59282
10/22/2012 07:10:00*1.59329*1.59377*1.59386*1.59322
10/22/2012 07:15:00*1.59377*1.59331*1.59397*1.5933
10/22/2012 07:20:00*1.59331*1.59314*1.59357*1.59295
10/22/2012 07:25:00*1.59314*1.5929*1.59321*1.59274
10/22/2012 07:30:00*1.5929*1.5931*1.59319*1.59282
10/22/2012 07:35:00*1.5931*1.59408*1.59422*1.59309
10/22/2012 07:40:00*1.59408*1.59439*1.59449*1.59384
10/22/2012 07:45:00*1.59439*1.59467*1.59488*1.59423
10/22/2012 07:50:00*1.59467*1.59457*1.59474*1.59444
10/22/2012 07:55:00*1.59457*1.59382*1.59457*1.59374
10/22/2012 08:00:00*1.59382*1.59387*1.59391*1.59368
10/22/2012 08:05:00*1.59387*1.59355*1.59396*1.59345
10/22/2012 08:10:00*1.59355*1.59412*1.59421*1.59351
10/22/2012 08:15:00*1.59412*1.59448*1.59454*1.59399
10/22/2012 08:20:00*1.59448*1.59472*1.59484*1.59433
10/22/2012 08:25:00*1.59472*1.59495*1.59503*1.59462
10/22/2012 08:30:00*1.59495*1.59485*1.59513*1.5948
10/22/2012 08:35:00*1.59485*1.59537*1.59542*1.59461
10/22/2012 08:40:00*1.59537*1.59688*1.59725*1.59537
10/22/2012 08:45:00*1.59688*1.59633*1.59702*1.59619
10/22/2012 08:50:00*1.59633*1.59677*1.59677*1.59604
10/22/2012 08:55:00*1.59677*1.59676*1.59702*1.5967
10/22/2012 09:00:00*1.59676*1.59653*1.59729*1.5963
10/22/2012 09:05:00*1.59653*1.59676*1.59676*1.59623
10/22/2012 09:10:00*1.59676*1.59654*1.59688*1.59649
10/22/2012 09:15:00*1.59654*1.59688*1.59725*1.59654
10/22/2012 09:20:00*1.59688*1.59644*1.59691*1.59627
10/22/2012 09:25:00*1.59644*1.59618*1.59678*1.59607
10/22/2012 09:30:00*1.59618*1.59636*1.59645*1.59579
10/22/2012 09:35:00*1.59636*1.5959*1.59637*1.59561
10/22/2012 09:40:00*1.5959*1.59623*1.59623*1.5954
10/22/2012 09:45:00*1.59623*1.59548*1.59635*1.59544
10/22/2012 09:50:00*1.59548*1.59524*1.59569*1.59512
10/22/2012 09:55:00*1.59524*1.59531*1.59557*1.59517
10/22/2012 10:00:00*1.59531*1.59559*1.59559*1.59484
10/22/2012 10:05:00*1.59559*1.59464*1.59579*1.59448
10/22/2012 10:10:00*1.59464*1.59377*1.59468*1.59343
10/22/2012 10:15:00*1.59377*1.59281*1.59381*1.59274
10/22/2012 10:20:00*1.59281*1.59244*1.59305*1.59222
10/22/2012 10:25:00*1.59244*1.593*1.59302*1.59227
10/22/2012 10:30:00*1.593*1.59354*1.59355*1.59292
10/22/2012 10:35:00*1.59354*1.59387*1.59409*1.59346
10/22/2012 10:40:00*1.59387*1.59292*1.59395*1.59289
10/22/2012 10:45:00*1.59292*1.59336*1.59359*1.59292
10/22/2012 10:50:00*1.59336*1.59312*1.59346*1.59299
10/22/2012 10:55:00*1.59312*1.5925*1.59321*1.59239
10/22/2012 11:00:00*1.5925*1.59258*1.59316*1.59203
10/22/2012 11:05:00*1.59258*1.5933*1.59348*1.59243
10/22/2012 11:10:00*1.5933*1.59358*1.59394*1.59328
10/22/2012 11:15:00*1.59358*1.59321*1.59359*1.59299
10/22/2012 11:20:00*1.59321*1.59365*1.59383*1.59318
10/22/2012 11:25:00*1.59365*1.59368*1.59398*1.59351
10/22/2012 11:30:00*1.59368*1.59297*1.59381*1.5928
10/22/2012 11:35:00*1.59297*1.59327*1.59351*1.59296
10/22/2012 11:40:00*1.59327*1.59305*1.59337*1.59275
10/22/2012 11:45:00*1.59305*1.59218*1.59305*1.59191
10/22/2012 11:50:00*1.59218*1.59256*1.59286*1.59173
10/22/2012 11:55:00*1.59256*1.59221*1.59257*1.59204
10/22/2012 12:00:00*1.59221*1.59265*1.59294*1.59216
10/22/2012 12:05:00*1.59265*1.59209*1.59299*1.59208
10/22/2012 12:10:00*1.59209*1.5918*1.59213*1.5916
10/22/2012 12:15:00*1.5918*1.59155*1.5918*1.59151
10/22/2012 12:20:00*1.59155*1.59148*1.59167*1.59136
10/22/2012 12:25:00*1.59148*1.5912*1.59153*1.59109
10/22/2012 12:30:00*1.5912*1.59133*1.5916*1.59114
10/22/2012 12:35:00*1.59133*1.59165*1.59166*1.59122
10/22/2012 12:40:00*1.59165*1.59162*1.59188*1.59151
10/22/2012 12:45:00*1.59162*1.59157*1.59167*1.59146
10/22/2012 12:50:00*1.59157*1.5914*1.5916*1.59132
10/22/2012 12:55:00*1.5914*1.59128*1.59158*1.59126
10/22/2012 13:00:00*1.59128*1.59121*1.59137*1.59095
10/22/2012 13:05:00*1.59121*1.59078*1.59132*1.59062
10/22/2012 13:10:00*1.59078*1.59111*1.59117*1.59078
10/22/2012 13:15:00*1.59111*1.59118*1.59156*1.59102
10/22/2012 13:20:00*1.59118*1.59152*1.59154*1.59108
10/22/2012 13:25:00*1.59152*1.59167*1.59198*1.59152
10/22/2012 13:30:00*1.59167*1.59217*1.59226*1.59143
10/22/2012 13:35:00*1.59217*1.59196*1.59228*1.59158
10/22/2012 13:40:00*1.59196*1.59186*1.59206*1.59178
10/22/2012 13:45:00*1.59186*1.59187*1.59235*1.59178
10/22/2012 13:50:00*1.59187*1.59181*1.59217*1.59165
10/22/2012 13:55:00*1.59181*1.59198*1.59209*1.59171
10/22/2012 14:00:00*1.59198*1.59197*1.59228*1.59192
10/22/2012 14:05:00*1.59197*1.59204*1.59218*1.59191
10/22/2012 14:10:00*1.59204*1.59217*1.59223*1.59194
10/22/2012 14:15:00*1.59217*1.59206*1.5922*1.59202
10/22/2012 14:20:00*1.59206*1.5919*1.59218*1.59183
10/22/2012 14:25:00*1.5919*1.59219*1.59231*1.5919
10/22/2012 14:30:00*1.59219*1.59204*1.59243*1.59203
10/22/2012 14:35:00*1.59204*1.59239*1.59251*1.59204
10/22/2012 14:40:00*1.59239*1.59232*1.5924*1.59199
10/22/2012 14:45:00*1.59232*1.59206*1.59238*1.59189
10/22/2012 14:50:00*1.59206*1.59158*1.59215*1.59155
10/22/2012 14:55:00*1.59158*1.59151*1.5917*1.59135
10/22/2012 15:00:00*1.59151*1.59057*1.59172*1.59048
10/22/2012 15:05:00*1.59057*1.59071*1.59091*1.5905
10/22/2012 15:10:00*1.59071*1.59007*1.59072*1.58994
10/22/2012 15:15:00*1.59007*1.58951*1.59007*1.58943
10/22/2012 15:20:00*1.58951*1.58983*1.5899*1.58947
10/22/2012 15:25:00*1.58983*1.58994*1.59018*1.58983
10/22/2012 15:30:00*1.58994*1.59009*1.59016*1.58954
10/22/2012 15:35:00*1.59009*1.59007*1.59027*1.58994
10/22/2012 15:40:00*1.59007*1.5897*1.59009*1.58967
10/22/2012 15:45:00*1.5897*1.58971*1.58984*1.5895
10/22/2012 15:50:00*1.58971*1.58879*1.58971*1.58879
10/22/2012 15:55:00*1.58879*1.58901*1.5892*1.58879
10/22/2012 16:00:00*1.58901*1.58888*1.58901*1.5887
10/22/2012 16:05:00*1.58888*1.58961*1.58961*1.58885
10/22/2012 16:10:00*1.58961*1.58943*1.58961*1.58924
10/22/2012 16:15:00*1.58943*1.58896*1.58946*1.5888
10/22/2012 16:20:00*1.58896*1.58908*1.58928*1.58893
10/22/2012 16:25:00*1.58908*1.58909*1.58922*1.58899
10/22/2012 16:30:00*1.58909*1.58858*1.5892*1.58858
10/22/2012 16:35:00*1.58858*1.5886*1.58869*1.58852
10/22/2012 16:40:00*1.5886*1.58891*1.58901*1.58856
10/22/2012 16:45:00*1.58891*1.58879*1.58897*1.58866
10/22/2012 16:50:00*1.58879*1.5886*1.58882*1.58842
10/22/2012 16:55:00*1.5886*1.58904*1.58929*1.58794
10/22/2012 17:00:00*1.58904*1.58856*1.58906*1.58847
