10/21/2012 15:55:00*1.59204*1.59187*1.59204*1.59182
10/21/2012 16:15:00*1.59219*1.59231*1.59231*1.59218
10/21/2012 16:30:00*1.59219*1.59219*1.59225*1.59208
10/21/2012 16:35:00*1.59219*1.59219*1.59219*1.59219
10/21/2012 16:40:00*1.59219*1.59219*1.5923*1.59219
10/21/2012 16:45:00*1.59219*1.59219*1.59219*1.59219
10/21/2012 16:50:00*1.59219*1.59218*1.59219*1.59217
10/21/2012 16:55:00*1.59218*1.59208*1.59218*1.59208
10/21/2012 17:00:00*1.59208*1.59171*1.59232*1.59171
