10/18/2012 17:05:00*1.58073*1.58032*1.58073*1.57993
10/18/2012 17:10:00*1.58032*1.58029*1.58043*1.58009
10/18/2012 17:15:00*1.58029*1.58009*1.58082*1.58009
10/18/2012 17:20:00*1.58009*1.58062*1.5807*1.58009
10/18/2012 17:25:00*1.58062*1.58053*1.58118*1.58045
10/18/2012 17:30:00*1.58053*1.58073*1.58125*1.58053
10/18/2012 17:35:00*1.58073*1.5812*1.58125*1.58071
10/18/2012 17:40:00*1.5812*1.58088*1.58126*1.58085
10/18/2012 17:45:00*1.58088*1.58093*1.58095*1.5808
10/18/2012 17:50:00*1.58093*1.58125*1.58129*1.58093
10/18/2012 17:55:00*1.58125*1.58164*1.58167*1.58125
10/18/2012 18:00:00*1.58164*1.58163*1.58196*1.58151
10/18/2012 18:05:00*1.58163*1.58163*1.58175*1.58128
10/18/2012 18:10:00*1.58163*1.58171*1.58208*1.58157
10/18/2012 18:15:00*1.58171*1.58169*1.58189*1.58161
10/18/2012 18:20:00*1.58169*1.58164*1.58174*1.58161
10/18/2012 18:25:00*1.58164*1.58138*1.58173*1.58124
10/18/2012 18:30:00*1.58138*1.58133*1.58145*1.58114
10/18/2012 18:35:00*1.58133*1.58153*1.58161*1.58129
10/18/2012 18:40:00*1.58153*1.58187*1.58191*1.58153
10/18/2012 18:45:00*1.58187*1.58174*1.58189*1.58174
10/18/2012 18:50:00*1.58174*1.58125*1.58174*1.58119
10/18/2012 18:55:00*1.58125*1.58112*1.58125*1.58108
10/18/2012 19:00:00*1.58112*1.58109*1.58119*1.58104
10/18/2012 19:05:00*1.58109*1.5814*1.58157*1.58109
10/18/2012 19:10:00*1.5814*1.58103*1.58142*1.58088
10/18/2012 19:15:00*1.58103*1.5808*1.58109*1.5807
10/18/2012 19:20:00*1.5808*1.58071*1.58083*1.58065
10/18/2012 19:25:00*1.58071*1.58063*1.58072*1.58048
10/18/2012 19:30:00*1.58063*1.58095*1.58095*1.58063
10/18/2012 19:35:00*1.58095*1.58061*1.58115*1.58045
10/18/2012 19:40:00*1.58061*1.58084*1.58103*1.58061
10/18/2012 19:45:00*1.58084*1.58099*1.58104*1.58082
10/18/2012 19:50:00*1.58099*1.58046*1.58102*1.58046
10/18/2012 19:55:00*1.58046*1.58052*1.58069*1.58046
10/18/2012 20:00:00*1.58052*1.58104*1.58106*1.58052
10/18/2012 20:05:00*1.58104*1.58114*1.58118*1.58086
10/18/2012 20:10:00*1.58114*1.58127*1.58142*1.58107
10/18/2012 20:15:00*1.58127*1.58132*1.58155*1.58127
10/18/2012 20:20:00*1.58132*1.58136*1.5815*1.58128
10/18/2012 20:25:00*1.58136*1.58133*1.58147*1.58116
10/18/2012 20:30:00*1.58133*1.58116*1.58141*1.58101
10/18/2012 20:35:00*1.58116*1.58126*1.58144*1.58116
10/18/2012 20:40:00*1.58126*1.58126*1.58144*1.58123
10/18/2012 20:45:00*1.58126*1.58085*1.58131*1.58083
10/18/2012 20:50:00*1.58085*1.58141*1.58143*1.58085
10/18/2012 20:55:00*1.58141*1.58183*1.58206*1.58141
10/18/2012 21:00:00*1.58183*1.58193*1.58194*1.58167
10/18/2012 21:05:00*1.58193*1.58231*1.58232*1.58193
10/18/2012 21:10:00*1.58231*1.58191*1.58242*1.58188
10/18/2012 21:15:00*1.58191*1.58153*1.58208*1.58152
10/18/2012 21:20:00*1.58153*1.58191*1.58203*1.58148
10/18/2012 21:25:00*1.58191*1.5819*1.58211*1.58181
10/18/2012 21:30:00*1.5819*1.58183*1.58203*1.5818
10/18/2012 21:35:00*1.58183*1.58181*1.58191*1.58176
10/18/2012 21:40:00*1.58181*1.58184*1.58189*1.58169
10/18/2012 21:45:00*1.58184*1.58177*1.58206*1.58172
10/18/2012 21:50:00*1.58177*1.58174*1.58186*1.58174
10/18/2012 21:55:00*1.58174*1.58169*1.58177*1.58164
10/18/2012 22:00:00*1.58169*1.58173*1.58184*1.58162
10/18/2012 22:05:00*1.58173*1.58181*1.58185*1.58161
10/18/2012 22:10:00*1.58181*1.58198*1.58198*1.58181
10/18/2012 22:15:00*1.58198*1.58174*1.58206*1.58172
10/18/2012 22:20:00*1.58174*1.58175*1.58175*1.58165
10/18/2012 22:25:00*1.58175*1.58196*1.58197*1.58171
10/18/2012 22:30:00*1.58196*1.58202*1.58215*1.58194
10/18/2012 22:35:00*1.58202*1.58191*1.58204*1.5818
10/18/2012 22:40:00*1.58191*1.58199*1.58212*1.58191
10/18/2012 22:45:00*1.58199*1.58198*1.58212*1.58196
10/18/2012 22:50:00*1.58198*1.58225*1.58227*1.58195
10/18/2012 22:55:00*1.58225*1.58217*1.58226*1.58203
10/18/2012 23:00:00*1.58217*1.58229*1.58248*1.58208
10/18/2012 23:05:00*1.58229*1.58214*1.58261*1.58197
10/18/2012 23:10:00*1.58214*1.58267*1.58276*1.58212
10/18/2012 23:15:00*1.58267*1.58293*1.58293*1.5826
10/18/2012 23:20:00*1.58293*1.58262*1.58297*1.58253
10/18/2012 23:25:00*1.58262*1.58265*1.58278*1.58258
10/18/2012 23:30:00*1.58265*1.58254*1.58265*1.58242
10/18/2012 23:35:00*1.58254*1.58233*1.58254*1.58221
10/18/2012 23:40:00*1.58233*1.58214*1.58233*1.58212
10/18/2012 23:45:00*1.58214*1.58236*1.58251*1.58214
10/18/2012 23:50:00*1.58236*1.5823*1.5824*1.58224
10/18/2012 23:55:00*1.5823*1.58228*1.58248*1.58225
10/19/2012 00:00:00*1.58228*1.5826*1.58263*1.58218
10/19/2012 00:05:00*1.5826*1.58244*1.5826*1.58242
10/19/2012 00:10:00*1.58244*1.58224*1.58249*1.58215
10/19/2012 00:15:00*1.58224*1.58222*1.58236*1.58206
10/19/2012 00:20:00*1.58222*1.58215*1.58227*1.58215
10/19/2012 00:25:00*1.58215*1.58191*1.58216*1.58189
10/19/2012 00:30:00*1.58191*1.58203*1.58204*1.58183
10/19/2012 00:35:00*1.58203*1.58229*1.58231*1.58203
10/19/2012 00:40:00*1.58229*1.58209*1.58233*1.58209
10/19/2012 00:45:00*1.58209*1.58229*1.58236*1.58205
10/19/2012 00:50:00*1.58229*1.5821*1.58234*1.58208
10/19/2012 00:55:00*1.5821*1.58234*1.58234*1.58209
10/19/2012 01:00:00*1.58234*1.58233*1.58246*1.58226
10/19/2012 01:05:00*1.58233*1.582*1.58233*1.58199
10/19/2012 01:10:00*1.582*1.582*1.58212*1.58194
10/19/2012 01:15:00*1.582*1.58202*1.58208*1.58185
10/19/2012 01:20:00*1.58202*1.58171*1.58203*1.58171
10/19/2012 01:25:00*1.58171*1.5816*1.58174*1.5816
10/19/2012 01:30:00*1.5816*1.58154*1.58171*1.58153
10/19/2012 01:35:00*1.58154*1.5819*1.58195*1.58154
10/19/2012 01:40:00*1.5819*1.58191*1.58205*1.58177
10/19/2012 01:45:00*1.58191*1.58178*1.58205*1.58177
10/19/2012 01:50:00*1.58178*1.58195*1.58199*1.58167
10/19/2012 01:55:00*1.58195*1.58186*1.58195*1.58177
10/19/2012 02:00:00*1.58186*1.58208*1.5821*1.58176
10/19/2012 02:05:00*1.58208*1.5812*1.5821*1.5812
10/19/2012 02:10:00*1.5812*1.58101*1.58141*1.58093
10/19/2012 02:15:00*1.58101*1.58086*1.5812*1.58083
10/19/2012 02:20:00*1.58086*1.58077*1.58098*1.58044
10/19/2012 02:25:00*1.58077*1.58071*1.58077*1.58033
10/19/2012 02:30:00*1.58071*1.5808*1.58082*1.58048
10/19/2012 02:35:00*1.5808*1.58098*1.58136*1.58079
10/19/2012 02:40:00*1.58098*1.58078*1.58112*1.58059
10/19/2012 02:45:00*1.58078*1.5814*1.58158*1.58036
10/19/2012 02:50:00*1.5814*1.58148*1.58154*1.58127
10/19/2012 02:55:00*1.58148*1.58145*1.58165*1.58135
10/19/2012 03:00:00*1.58145*1.5815*1.58159*1.58098
10/19/2012 03:05:00*1.5815*1.58146*1.58182*1.58123
10/19/2012 03:10:00*1.58146*1.58171*1.58203*1.58145
10/19/2012 03:15:00*1.58171*1.58228*1.58233*1.58157
10/19/2012 03:20:00*1.58228*1.58311*1.5833*1.5822
10/19/2012 03:25:00*1.58311*1.5832*1.58364*1.58293
10/19/2012 03:30:00*1.5832*1.58287*1.58338*1.58283
10/19/2012 03:35:00*1.58287*1.58369*1.58369*1.58281
10/19/2012 03:40:00*1.58369*1.58345*1.58373*1.5833
10/19/2012 03:45:00*1.58345*1.58325*1.58356*1.58319
10/19/2012 03:50:00*1.58325*1.58336*1.5835*1.58315
10/19/2012 03:55:00*1.58336*1.58351*1.58371*1.58328
10/19/2012 04:00:00*1.58351*1.58363*1.58363*1.58342
10/19/2012 04:05:00*1.58363*1.58366*1.58392*1.58346
10/19/2012 04:10:00*1.58366*1.58428*1.58453*1.58366
10/19/2012 04:15:00*1.58428*1.58422*1.58428*1.58391
10/19/2012 04:20:00*1.58422*1.58399*1.58456*1.58399
10/19/2012 04:25:00*1.58399*1.58396*1.58416*1.58378
10/19/2012 04:30:00*1.58396*1.58388*1.584*1.58363
10/19/2012 04:35:00*1.58388*1.58411*1.58457*1.58369
10/19/2012 04:40:00*1.58411*1.58377*1.58413*1.58373
10/19/2012 04:45:00*1.58377*1.58443*1.58443*1.58376
10/19/2012 04:50:00*1.58443*1.58485*1.58487*1.58422
10/19/2012 04:55:00*1.58485*1.58443*1.58491*1.58419
10/19/2012 05:00:00*1.58443*1.58443*1.58444*1.58388
10/19/2012 05:05:00*1.58443*1.58443*1.58467*1.58401
10/19/2012 05:10:00*1.58443*1.58405*1.5845*1.584
10/19/2012 05:15:00*1.58405*1.58507*1.58518*1.58401
10/19/2012 05:20:00*1.58507*1.58577*1.58608*1.58496
10/19/2012 05:25:00*1.58577*1.58599*1.58614*1.58562
10/19/2012 05:30:00*1.58599*1.58578*1.58609*1.58558
10/19/2012 05:35:00*1.58578*1.5856*1.58579*1.58552
10/19/2012 05:40:00*1.5856*1.58568*1.58583*1.58554
10/19/2012 05:45:00*1.58568*1.58563*1.58568*1.58531
10/19/2012 05:50:00*1.58563*1.58551*1.58584*1.58539
10/19/2012 05:55:00*1.58551*1.58522*1.58553*1.58514
10/19/2012 06:00:00*1.58522*1.58467*1.58536*1.58453
10/19/2012 06:05:00*1.58467*1.58446*1.58487*1.58413
10/19/2012 06:10:00*1.58446*1.58457*1.58476*1.58429
10/19/2012 06:15:00*1.58457*1.58483*1.58497*1.58457
10/19/2012 06:20:00*1.58483*1.58546*1.58553*1.58461
10/19/2012 06:25:00*1.58546*1.5851*1.58548*1.58498
10/19/2012 06:30:00*1.5851*1.58547*1.58556*1.585
10/19/2012 06:35:00*1.58547*1.58575*1.58598*1.58547
10/19/2012 06:40:00*1.58575*1.58552*1.58577*1.58542
10/19/2012 06:45:00*1.58552*1.58492*1.58552*1.58492
10/19/2012 06:50:00*1.58492*1.58488*1.58502*1.58467
10/19/2012 06:55:00*1.58488*1.5853*1.5853*1.58469
10/19/2012 07:00:00*1.5853*1.58513*1.58537*1.58473
10/19/2012 07:05:00*1.58513*1.5846*1.58513*1.58452
10/19/2012 07:10:00*1.5846*1.58463*1.58472*1.58411
10/19/2012 07:15:00*1.58463*1.58436*1.58474*1.58432
10/19/2012 07:20:00*1.58436*1.58444*1.5845*1.58427
10/19/2012 07:25:00*1.58444*1.58456*1.58478*1.58444
10/19/2012 07:30:00*1.58456*1.58465*1.58492*1.58452
10/19/2012 07:35:00*1.58465*1.58437*1.58473*1.58437
10/19/2012 07:40:00*1.58437*1.58392*1.58438*1.58392
10/19/2012 07:45:00*1.58392*1.58329*1.58404*1.58329
10/19/2012 07:50:00*1.58329*1.58347*1.58357*1.58297
10/19/2012 07:55:00*1.58347*1.58376*1.58396*1.58339
10/19/2012 08:00:00*1.58376*1.58378*1.58385*1.58353
10/19/2012 08:05:00*1.58378*1.58432*1.58464*1.58374
10/19/2012 08:10:00*1.58432*1.58492*1.58503*1.5841
10/19/2012 08:15:00*1.58492*1.58548*1.58559*1.5848
10/19/2012 08:20:00*1.58548*1.58595*1.58598*1.5853
10/19/2012 08:25:00*1.58595*1.58734*1.58853*1.58585
10/19/2012 08:30:00*1.58734*1.5868*1.58772*1.58661
10/19/2012 08:35:00*1.5868*1.58671*1.58783*1.58665
10/19/2012 08:40:00*1.58671*1.58702*1.58744*1.58634
10/19/2012 08:45:00*1.58702*1.587*1.58716*1.58678
10/19/2012 08:50:00*1.587*1.58677*1.58715*1.58623
10/19/2012 08:55:00*1.58677*1.58683*1.58695*1.58626
10/19/2012 09:00:00*1.58683*1.58551*1.58683*1.58546
10/19/2012 09:05:00*1.58551*1.58643*1.58674*1.58551
10/19/2012 09:10:00*1.58643*1.58693*1.58704*1.5864
10/19/2012 09:15:00*1.58693*1.58721*1.58729*1.58684
10/19/2012 09:20:00*1.58721*1.58745*1.58746*1.58687
10/19/2012 09:25:00*1.58745*1.5871*1.58781*1.587
10/19/2012 09:30:00*1.5871*1.58839*1.58843*1.58696
10/19/2012 09:35:00*1.58839*1.5887*1.58886*1.5883
10/19/2012 09:40:00*1.5887*1.589*1.58903*1.58854
10/19/2012 09:45:00*1.589*1.59004*1.59011*1.589
10/19/2012 09:50:00*1.59004*1.59042*1.59052*1.58974
10/19/2012 09:55:00*1.59042*1.59022*1.59054*1.58996
10/19/2012 10:00:00*1.59022*1.58967*1.59025*1.58929
10/19/2012 10:05:00*1.58967*1.58965*1.59*1.58921
10/19/2012 10:10:00*1.58965*1.58947*1.58985*1.58931
10/19/2012 10:15:00*1.58947*1.5885*1.58977*1.5885
10/19/2012 10:20:00*1.5885*1.58889*1.58911*1.58828
10/19/2012 10:25:00*1.58889*1.58878*1.58895*1.58841
10/19/2012 10:30:00*1.58878*1.588*1.58888*1.58749
10/19/2012 10:35:00*1.588*1.58847*1.58871*1.58767
10/19/2012 10:40:00*1.58847*1.58856*1.58865*1.58824
10/19/2012 10:45:00*1.58856*1.58751*1.58858*1.58744
10/19/2012 10:50:00*1.58751*1.58786*1.58802*1.58726
10/19/2012 10:55:00*1.58786*1.58757*1.58842*1.58757
10/19/2012 11:00:00*1.58757*1.58748*1.58776*1.58674
10/19/2012 11:05:00*1.58748*1.58805*1.58805*1.58742
10/19/2012 11:10:00*1.58805*1.58765*1.58815*1.58727
10/19/2012 11:15:00*1.58765*1.58768*1.58798*1.58708
10/19/2012 11:20:00*1.58768*1.58737*1.58796*1.58719
10/19/2012 11:25:00*1.58737*1.58766*1.58775*1.58726
10/19/2012 11:30:00*1.58766*1.58832*1.5887*1.58759
10/19/2012 11:35:00*1.58832*1.58922*1.5893*1.58832
10/19/2012 11:40:00*1.58922*1.588*1.58922*1.58798
10/19/2012 11:45:00*1.588*1.58838*1.58859*1.58769
10/19/2012 11:50:00*1.58838*1.58889*1.58894*1.58802
10/19/2012 11:55:00*1.58889*1.58937*1.58982*1.58889
10/19/2012 12:00:00*1.58937*1.58907*1.59004*1.58901
10/19/2012 12:05:00*1.58907*1.5896*1.58976*1.58907
10/19/2012 12:10:00*1.5896*1.5902*1.59049*1.58958
10/19/2012 12:15:00*1.5902*1.58989*1.5902*1.58956
10/19/2012 12:20:00*1.58989*1.58999*1.59018*1.58969
10/19/2012 12:25:00*1.58999*1.58992*1.59013*1.58931
10/19/2012 12:30:00*1.58992*1.59012*1.59041*1.58992
10/19/2012 12:35:00*1.59012*1.58992*1.59019*1.58986
10/19/2012 12:40:00*1.58992*1.58942*1.5901*1.58937
10/19/2012 12:45:00*1.58942*1.58905*1.58947*1.58877
10/19/2012 12:50:00*1.58905*1.58904*1.58915*1.58877
10/19/2012 12:55:00*1.58904*1.58907*1.58912*1.58893
10/19/2012 13:00:00*1.58907*1.58975*1.58976*1.58903
10/19/2012 13:05:00*1.58975*1.5899*1.59007*1.58956
10/19/2012 13:10:00*1.5899*1.59003*1.59021*1.5899
10/19/2012 13:15:00*1.59003*1.5896*1.59019*1.58937
10/19/2012 13:20:00*1.5896*1.58954*1.58962*1.58924
10/19/2012 13:25:00*1.58954*1.58976*1.58976*1.58932
10/19/2012 13:30:00*1.58976*1.58992*1.58992*1.5895
10/19/2012 13:35:00*1.58992*1.59019*1.59033*1.58992
10/19/2012 13:40:00*1.59019*1.59045*1.59045*1.5899
10/19/2012 13:45:00*1.59045*1.59023*1.59047*1.59007
10/19/2012 13:50:00*1.59023*1.59016*1.5904*1.58988
10/19/2012 13:55:00*1.59016*1.59044*1.59052*1.58996
10/19/2012 14:00:00*1.59044*1.59005*1.59072*1.59003
10/19/2012 14:05:00*1.59005*1.58988*1.59026*1.58988
10/19/2012 14:10:00*1.58988*1.58949*1.58988*1.58941
10/19/2012 14:15:00*1.58949*1.58969*1.58985*1.58943
10/19/2012 14:20:00*1.58969*1.58943*1.58969*1.58938
10/19/2012 14:25:00*1.58943*1.58972*1.58981*1.58934
10/19/2012 14:30:00*1.58972*1.59018*1.59051*1.58959
10/19/2012 14:35:00*1.59018*1.59059*1.59059*1.59018
10/19/2012 14:40:00*1.59059*1.59007*1.59085*1.59004
10/19/2012 14:45:00*1.59007*1.59036*1.59049*1.5899
10/19/2012 14:50:00*1.59036*1.59041*1.59061*1.5902
10/19/2012 14:55:00*1.59041*1.59077*1.591*1.59039
10/19/2012 15:00:00*1.59077*1.59068*1.59104*1.59036
10/19/2012 15:05:00*1.59068*1.5906*1.5908*1.59057
10/19/2012 15:10:00*1.5906*1.59067*1.59092*1.59052
10/19/2012 15:15:00*1.59067*1.59049*1.59076*1.59043
10/19/2012 15:20:00*1.59049*1.59014*1.5906*1.59003
10/19/2012 15:25:00*1.59014*1.58981*1.59015*1.58974
10/19/2012 15:30:00*1.58981*1.59019*1.59031*1.58981
10/19/2012 15:35:00*1.59019*1.58989*1.59038*1.5898
10/19/2012 15:40:00*1.58989*1.58973*1.58997*1.58967
10/19/2012 15:45:00*1.58973*1.58964*1.58987*1.5896
10/19/2012 15:50:00*1.58964*1.58933*1.58973*1.58932
10/19/2012 15:55:00*1.58933*1.58925*1.58935*1.58913
10/19/2012 16:00:00*1.58925*1.58949*1.58985*1.58919
10/19/2012 16:05:00*1.58949*1.58984*1.58985*1.58946
10/19/2012 16:10:00*1.58984*1.58978*1.5905*1.58967
10/19/2012 16:15:00*1.58978*1.58933*1.58988*1.58907
10/19/2012 16:20:00*1.58933*1.58934*1.58958*1.589
10/19/2012 16:25:00*1.58934*1.58966*1.58981*1.58915
10/19/2012 16:30:00*1.58966*1.58925*1.58968*1.58914
10/19/2012 16:35:00*1.58925*1.58913*1.58944*1.58881
10/19/2012 16:40:00*1.58913*1.58932*1.58957*1.58908
10/19/2012 16:45:00*1.58932*1.58891*1.58934*1.58874
10/19/2012 16:50:00*1.58891*1.58879*1.58896*1.58837
10/19/2012 16:55:00*1.58879*1.58885*1.58907*1.58856
10/19/2012 17:00:00*1.58885*1.5894*1.58949*1.58874
