10/17/2012 17:05:00*1.57922*1.57874*1.57922*1.57792
10/17/2012 17:10:00*1.57874*1.57848*1.57905*1.5781
10/17/2012 17:15:00*1.57848*1.57914*1.57931*1.57845
10/17/2012 17:20:00*1.57914*1.57917*1.57924*1.57901
10/17/2012 17:25:00*1.57917*1.57928*1.57941*1.57912
10/17/2012 17:30:00*1.57928*1.57931*1.57935*1.5791
10/17/2012 17:35:00*1.57931*1.57874*1.57936*1.57846
10/17/2012 17:40:00*1.57874*1.57848*1.57884*1.57837
10/17/2012 17:45:00*1.57848*1.57863*1.57878*1.57838
10/17/2012 17:50:00*1.57863*1.57816*1.57869*1.57807
10/17/2012 17:55:00*1.57816*1.5782*1.57834*1.57816
10/17/2012 18:00:00*1.5782*1.57802*1.57837*1.57776
10/17/2012 18:05:00*1.57802*1.57804*1.57817*1.5778
10/17/2012 18:10:00*1.57804*1.5786*1.57865*1.57788
10/17/2012 18:15:00*1.5786*1.57877*1.5788*1.57857
10/17/2012 18:20:00*1.57877*1.57885*1.57888*1.57842
10/17/2012 18:25:00*1.57885*1.57888*1.57895*1.57882
10/17/2012 18:30:00*1.57888*1.5789*1.57909*1.57888
10/17/2012 18:35:00*1.5789*1.57933*1.57936*1.5789
10/17/2012 18:40:00*1.57933*1.57916*1.57946*1.57916
10/17/2012 18:45:00*1.57916*1.57911*1.57923*1.57894
10/17/2012 18:50:00*1.57911*1.57905*1.57912*1.57898
10/17/2012 18:55:00*1.57905*1.57878*1.57905*1.57869
10/17/2012 19:00:00*1.57878*1.57909*1.57909*1.57865
10/17/2012 19:05:00*1.57909*1.57901*1.57933*1.57901
10/17/2012 19:10:00*1.57901*1.57882*1.57903*1.57878
10/17/2012 19:15:00*1.57882*1.57894*1.57897*1.5788
10/17/2012 19:20:00*1.57894*1.57888*1.57896*1.57871
10/17/2012 19:25:00*1.57888*1.5788*1.57893*1.57866
10/17/2012 19:30:00*1.5788*1.57865*1.5788*1.57859
10/17/2012 19:35:00*1.57865*1.57891*1.57896*1.57845
10/17/2012 19:40:00*1.57891*1.57888*1.57895*1.57866
10/17/2012 19:45:00*1.57888*1.57872*1.57894*1.57871
10/17/2012 19:50:00*1.57872*1.5785*1.57872*1.57846
10/17/2012 19:55:00*1.5785*1.57863*1.57865*1.57845
10/17/2012 20:00:00*1.57863*1.57862*1.57867*1.57853
10/17/2012 20:05:00*1.57862*1.57815*1.57862*1.57812
10/17/2012 20:10:00*1.57815*1.57848*1.57854*1.5779
10/17/2012 20:15:00*1.57848*1.57833*1.57858*1.57828
10/17/2012 20:20:00*1.57833*1.5782*1.57836*1.57813
10/17/2012 20:25:00*1.5782*1.57795*1.5782*1.57793
10/17/2012 20:30:00*1.57795*1.57845*1.57871*1.57789
10/17/2012 20:35:00*1.57845*1.57858*1.57867*1.57837
10/17/2012 20:40:00*1.57858*1.57841*1.57859*1.5782
10/17/2012 20:45:00*1.57841*1.57847*1.57851*1.57825
10/17/2012 20:50:00*1.57847*1.57856*1.57858*1.57834
10/17/2012 20:55:00*1.57856*1.57867*1.57871*1.57849
10/17/2012 21:00:00*1.57867*1.57875*1.57879*1.57847
10/17/2012 21:05:00*1.57875*1.5787*1.57888*1.57869
10/17/2012 21:10:00*1.5787*1.57884*1.57899*1.57851
10/17/2012 21:15:00*1.57884*1.57901*1.57905*1.57876
10/17/2012 21:20:00*1.57901*1.57892*1.5791*1.57873
10/17/2012 21:25:00*1.57892*1.57861*1.57896*1.5785
10/17/2012 21:30:00*1.57861*1.57871*1.57891*1.57852
10/17/2012 21:35:00*1.57871*1.57876*1.57904*1.57871
10/17/2012 21:40:00*1.57876*1.57898*1.57918*1.57876
10/17/2012 21:45:00*1.57898*1.57892*1.57921*1.57892
10/17/2012 21:50:00*1.57892*1.57864*1.57897*1.57864
10/17/2012 21:55:00*1.57864*1.57844*1.57872*1.57821
10/17/2012 22:00:00*1.57844*1.57798*1.57884*1.57792
10/17/2012 22:05:00*1.57798*1.5766*1.57803*1.57616
10/17/2012 22:10:00*1.5766*1.5771*1.57735*1.57638
10/17/2012 22:15:00*1.5771*1.57783*1.57791*1.57695
10/17/2012 22:20:00*1.57783*1.57741*1.57784*1.57705
10/17/2012 22:25:00*1.57741*1.57746*1.57746*1.57715
10/17/2012 22:30:00*1.57746*1.57585*1.57746*1.57568
10/17/2012 22:35:00*1.57585*1.57668*1.57668*1.57582
10/17/2012 22:40:00*1.57668*1.57665*1.57681*1.57655
10/17/2012 22:45:00*1.57665*1.57656*1.57671*1.57644
10/17/2012 22:50:00*1.57656*1.57658*1.57658*1.57639
10/17/2012 22:55:00*1.57658*1.57573*1.57662*1.57564
10/17/2012 23:00:00*1.57573*1.57559*1.57587*1.5755
10/17/2012 23:05:00*1.57559*1.57532*1.57565*1.57511
10/17/2012 23:10:00*1.57532*1.57589*1.57589*1.57528
10/17/2012 23:15:00*1.57589*1.57606*1.5761*1.57566
10/17/2012 23:20:00*1.57606*1.57657*1.57657*1.57606
10/17/2012 23:25:00*1.57657*1.5768*1.5768*1.57654
10/17/2012 23:30:00*1.5768*1.57663*1.57681*1.57643
10/17/2012 23:35:00*1.57663*1.57646*1.57673*1.57643
10/17/2012 23:40:00*1.57646*1.57618*1.57647*1.57618
10/17/2012 23:45:00*1.57618*1.57686*1.57694*1.57618
10/17/2012 23:50:00*1.57686*1.57708*1.57708*1.57681
10/17/2012 23:55:00*1.57708*1.57737*1.57748*1.57708
10/18/2012 00:00:00*1.57737*1.5773*1.57742*1.57724
10/18/2012 00:05:00*1.5773*1.57773*1.57773*1.5773
10/18/2012 00:10:00*1.57773*1.57774*1.57783*1.5776
10/18/2012 00:15:00*1.57774*1.57772*1.57774*1.57741
10/18/2012 00:20:00*1.57772*1.57773*1.57781*1.57759
10/18/2012 00:25:00*1.57773*1.5777*1.5778*1.57764
10/18/2012 00:30:00*1.5777*1.5778*1.57785*1.57768
10/18/2012 00:35:00*1.5778*1.57782*1.57786*1.57773
10/18/2012 00:40:00*1.57782*1.57783*1.57793*1.57776
10/18/2012 00:45:00*1.57783*1.57794*1.57794*1.57765
10/18/2012 00:50:00*1.57794*1.57773*1.57806*1.57765
10/18/2012 00:55:00*1.57773*1.5773*1.57774*1.57729
10/18/2012 01:00:00*1.5773*1.5771*1.5773*1.57697
10/18/2012 01:05:00*1.5771*1.57704*1.5771*1.57689
10/18/2012 01:10:00*1.57704*1.57666*1.57708*1.57664
10/18/2012 01:15:00*1.57666*1.57705*1.57713*1.57666
10/18/2012 01:20:00*1.57705*1.57743*1.57757*1.577
10/18/2012 01:25:00*1.57743*1.57745*1.57754*1.57722
10/18/2012 01:30:00*1.57745*1.57776*1.57792*1.57745
10/18/2012 01:35:00*1.57776*1.57792*1.57794*1.57752
10/18/2012 01:40:00*1.57792*1.57738*1.57817*1.57737
10/18/2012 01:45:00*1.57738*1.57734*1.57771*1.57734
10/18/2012 01:50:00*1.57734*1.57738*1.57755*1.57729
10/18/2012 01:55:00*1.57738*1.5773*1.57748*1.57719
10/18/2012 02:00:00*1.5773*1.57724*1.57753*1.57724
10/18/2012 02:05:00*1.57724*1.5768*1.57744*1.5768
10/18/2012 02:10:00*1.5768*1.57692*1.57699*1.57671
10/18/2012 02:15:00*1.57692*1.57661*1.57692*1.57661
10/18/2012 02:20:00*1.57661*1.57629*1.57671*1.5761
10/18/2012 02:25:00*1.57629*1.57658*1.57689*1.57625
10/18/2012 02:30:00*1.57658*1.57666*1.57669*1.57643
10/18/2012 02:35:00*1.57666*1.57711*1.57721*1.57666
10/18/2012 02:40:00*1.57711*1.57755*1.57766*1.57698
10/18/2012 02:45:00*1.57755*1.57769*1.5777*1.57727
10/18/2012 02:50:00*1.57769*1.57811*1.57818*1.57763
10/18/2012 02:55:00*1.57811*1.57786*1.57811*1.57767
10/18/2012 03:00:00*1.57786*1.57835*1.57844*1.57784
10/18/2012 03:05:00*1.57835*1.57792*1.57863*1.57791
10/18/2012 03:10:00*1.57792*1.57786*1.57813*1.57725
10/18/2012 03:15:00*1.57786*1.57871*1.57873*1.57766
10/18/2012 03:20:00*1.57871*1.57846*1.57914*1.57841
10/18/2012 03:25:00*1.57846*1.57875*1.57875*1.57801
10/18/2012 03:30:00*1.57875*1.57803*1.57875*1.57781
10/18/2012 03:35:00*1.57803*1.57864*1.57864*1.57793
10/18/2012 03:40:00*1.57864*1.57809*1.57885*1.57809
10/18/2012 03:45:00*1.57809*1.57782*1.57826*1.57766
10/18/2012 03:50:00*1.57782*1.57771*1.57814*1.57762
10/18/2012 03:55:00*1.57771*1.57805*1.57816*1.5776
10/18/2012 04:00:00*1.57805*1.57775*1.57825*1.57775
10/18/2012 04:05:00*1.57775*1.57753*1.57791*1.57737
10/18/2012 04:10:00*1.57753*1.5777*1.57784*1.57735
10/18/2012 04:15:00*1.5777*1.57766*1.57775*1.57744
10/18/2012 04:20:00*1.57766*1.57771*1.57794*1.57744
10/18/2012 04:25:00*1.57771*1.57791*1.578*1.57755
10/18/2012 04:30:00*1.57791*1.57759*1.57811*1.57756
10/18/2012 04:35:00*1.57759*1.57933*1.57952*1.57759
10/18/2012 04:40:00*1.57933*1.57867*1.5798*1.57867
10/18/2012 04:45:00*1.57867*1.57846*1.57905*1.5784
10/18/2012 04:50:00*1.57846*1.57966*1.57972*1.57846
10/18/2012 04:55:00*1.57966*1.57976*1.57984*1.57903
10/18/2012 05:00:00*1.57976*1.57955*1.58016*1.57943
10/18/2012 05:05:00*1.57955*1.5802*1.5803*1.57955
10/18/2012 05:10:00*1.5802*1.58078*1.5808*1.58
10/18/2012 05:15:00*1.58078*1.58046*1.5809*1.5804
10/18/2012 05:20:00*1.58046*1.58038*1.58108*1.58038
10/18/2012 05:25:00*1.58038*1.58011*1.58075*1.58009
10/18/2012 05:30:00*1.58011*1.58018*1.58082*1.58004
10/18/2012 05:35:00*1.58018*1.58041*1.58085*1.58
10/18/2012 05:40:00*1.58041*1.58116*1.5812*1.5804
10/18/2012 05:45:00*1.58116*1.58032*1.58127*1.58022
10/18/2012 05:50:00*1.58032*1.57988*1.58058*1.57988
10/18/2012 05:55:00*1.57988*1.57963*1.58009*1.57958
10/18/2012 06:00:00*1.57963*1.57939*1.57977*1.57939
10/18/2012 06:05:00*1.57939*1.57942*1.57942*1.57896
10/18/2012 06:10:00*1.57942*1.57931*1.57962*1.57928
10/18/2012 06:15:00*1.57931*1.57934*1.57951*1.57919
10/18/2012 06:20:00*1.57934*1.57907*1.57955*1.57898
10/18/2012 06:25:00*1.57907*1.57905*1.57925*1.57894
10/18/2012 06:30:00*1.57905*1.57865*1.57925*1.57858
10/18/2012 06:35:00*1.57865*1.5787*1.57897*1.57859
10/18/2012 06:40:00*1.5787*1.57888*1.57903*1.57869
10/18/2012 06:45:00*1.57888*1.57874*1.57888*1.57838
10/18/2012 06:50:00*1.57874*1.57879*1.57879*1.57844
10/18/2012 06:55:00*1.57879*1.57884*1.57897*1.57874
10/18/2012 07:00:00*1.57884*1.57899*1.57906*1.57875
10/18/2012 07:05:00*1.57899*1.57922*1.57944*1.57896
10/18/2012 07:10:00*1.57922*1.57928*1.57934*1.57889
10/18/2012 07:15:00*1.57928*1.57863*1.57936*1.57861
10/18/2012 07:20:00*1.57863*1.57796*1.57876*1.57796
10/18/2012 07:25:00*1.57796*1.57769*1.57802*1.57743
10/18/2012 07:30:00*1.57769*1.57797*1.57797*1.57713
10/18/2012 07:35:00*1.57797*1.57821*1.57827*1.57789
10/18/2012 07:40:00*1.57821*1.57823*1.57851*1.57804
10/18/2012 07:45:00*1.57823*1.57824*1.57833*1.57797
10/18/2012 07:50:00*1.57824*1.57853*1.57876*1.57808
10/18/2012 07:55:00*1.57853*1.57908*1.5791*1.57849
10/18/2012 08:00:00*1.57908*1.57914*1.57926*1.57896
10/18/2012 08:05:00*1.57914*1.57965*1.57975*1.57898
10/18/2012 08:10:00*1.57965*1.58002*1.58005*1.57962
10/18/2012 08:15:00*1.58002*1.58149*1.58153*1.5799
10/18/2012 08:20:00*1.58149*1.58037*1.58149*1.58028
10/18/2012 08:25:00*1.58037*1.58036*1.5804*1.57991
10/18/2012 08:30:00*1.58036*1.58065*1.58111*1.58036
10/18/2012 08:35:00*1.58065*1.58166*1.58177*1.58065
10/18/2012 08:40:00*1.58166*1.58149*1.58193*1.58107
10/18/2012 08:45:00*1.58149*1.58106*1.58155*1.58098
10/18/2012 08:50:00*1.58106*1.58136*1.58175*1.5809
10/18/2012 08:55:00*1.58136*1.58155*1.58201*1.58136
10/18/2012 09:00:00*1.58155*1.58204*1.58204*1.58155
10/18/2012 09:05:00*1.58204*1.58212*1.58231*1.58169
10/18/2012 09:10:00*1.58212*1.58224*1.58242*1.58204
10/18/2012 09:15:00*1.58224*1.58204*1.58255*1.58202
10/18/2012 09:20:00*1.58204*1.58128*1.58209*1.58128
10/18/2012 09:25:00*1.58128*1.58163*1.58168*1.58128
10/18/2012 09:30:00*1.58163*1.5814*1.58164*1.58119
10/18/2012 09:35:00*1.5814*1.58171*1.58197*1.5814
10/18/2012 09:40:00*1.58171*1.58219*1.58226*1.58127
10/18/2012 09:45:00*1.58219*1.58243*1.58268*1.58219
10/18/2012 09:50:00*1.58243*1.58249*1.58267*1.58239
10/18/2012 09:55:00*1.58249*1.5824*1.58281*1.58239
10/18/2012 10:00:00*1.5824*1.58204*1.58256*1.58191
10/18/2012 10:05:00*1.58204*1.58136*1.58221*1.58077
10/18/2012 10:10:00*1.58136*1.5811*1.5818*1.5811
10/18/2012 10:15:00*1.5811*1.58189*1.58204*1.58082
10/18/2012 10:20:00*1.58189*1.5826*1.5828*1.58189
10/18/2012 10:25:00*1.5826*1.58229*1.58268*1.58215
10/18/2012 10:30:00*1.58229*1.58221*1.58245*1.58198
10/18/2012 10:35:00*1.58221*1.58401*1.58459*1.58219
10/18/2012 10:40:00*1.58401*1.58379*1.58429*1.58351
10/18/2012 10:45:00*1.58379*1.58401*1.58425*1.58379
10/18/2012 10:50:00*1.58401*1.5847*1.58498*1.58401
10/18/2012 10:55:00*1.5847*1.58488*1.58503*1.58451
10/18/2012 11:00:00*1.58488*1.58463*1.5853*1.5843
10/18/2012 11:05:00*1.58463*1.58424*1.58485*1.58423
10/18/2012 11:10:00*1.58424*1.58396*1.58442*1.58396
10/18/2012 11:15:00*1.58396*1.58377*1.58421*1.58377
10/18/2012 11:20:00*1.58377*1.58364*1.58393*1.58333
10/18/2012 11:25:00*1.58364*1.58382*1.58394*1.58349
10/18/2012 11:30:00*1.58382*1.58457*1.58465*1.58368
10/18/2012 11:35:00*1.58457*1.58356*1.58457*1.58343
10/18/2012 11:40:00*1.58356*1.58351*1.58357*1.58329
10/18/2012 11:45:00*1.58351*1.58355*1.58364*1.58337
10/18/2012 11:50:00*1.58355*1.58343*1.58362*1.58313
10/18/2012 11:55:00*1.58343*1.58353*1.58364*1.58337
10/18/2012 12:00:00*1.58353*1.58284*1.58367*1.58284
10/18/2012 12:05:00*1.58284*1.58325*1.58327*1.58262
10/18/2012 12:10:00*1.58325*1.58354*1.58366*1.58317
10/18/2012 12:15:00*1.58354*1.58273*1.58356*1.58255
10/18/2012 12:20:00*1.58273*1.58287*1.58287*1.58252
10/18/2012 12:25:00*1.58287*1.58321*1.5836*1.58278
10/18/2012 12:30:00*1.58321*1.58295*1.58344*1.58279
10/18/2012 12:35:00*1.58295*1.58383*1.58421*1.5828
10/18/2012 12:40:00*1.58383*1.58401*1.58428*1.58367
10/18/2012 12:45:00*1.58401*1.58341*1.58405*1.58341
10/18/2012 12:50:00*1.58341*1.58363*1.58363*1.58331
10/18/2012 12:55:00*1.58363*1.58367*1.58371*1.58347
10/18/2012 13:00:00*1.58367*1.58398*1.58407*1.58354
10/18/2012 13:05:00*1.58398*1.58383*1.58398*1.58357
10/18/2012 13:10:00*1.58383*1.58434*1.5845*1.58383
10/18/2012 13:15:00*1.58434*1.58452*1.58482*1.58434
10/18/2012 13:20:00*1.58452*1.58418*1.58459*1.58403
10/18/2012 13:25:00*1.58418*1.58401*1.58419*1.58387
10/18/2012 13:30:00*1.58401*1.58428*1.58446*1.58394
10/18/2012 13:35:00*1.58428*1.58437*1.58452*1.5842
10/18/2012 13:40:00*1.58437*1.58461*1.58467*1.58419
10/18/2012 13:45:00*1.58461*1.58419*1.58462*1.58417
10/18/2012 13:50:00*1.58419*1.58433*1.58433*1.58386
10/18/2012 13:55:00*1.58433*1.58439*1.58439*1.58397
10/18/2012 14:00:00*1.58439*1.5842*1.5844*1.58383
10/18/2012 14:05:00*1.5842*1.58427*1.58452*1.58407
10/18/2012 14:10:00*1.58427*1.58463*1.5847*1.5842
10/18/2012 14:15:00*1.58463*1.58478*1.58492*1.5844
10/18/2012 14:20:00*1.58478*1.58468*1.58483*1.58425
10/18/2012 14:25:00*1.58468*1.58469*1.58505*1.58461
10/18/2012 14:30:00*1.58469*1.58301*1.58489*1.58293
10/18/2012 14:35:00*1.58301*1.58417*1.58428*1.58299
10/18/2012 14:40:00*1.58417*1.58414*1.58518*1.58403
10/18/2012 14:45:00*1.58414*1.58335*1.58435*1.58335
10/18/2012 14:50:00*1.58335*1.58311*1.58348*1.58271
10/18/2012 14:55:00*1.58311*1.5825*1.58311*1.58223
10/18/2012 15:00:00*1.5825*1.58277*1.58285*1.58188
10/18/2012 15:05:00*1.58277*1.58312*1.58316*1.58244
10/18/2012 15:10:00*1.58312*1.58282*1.58352*1.58277
10/18/2012 15:15:00*1.58282*1.58268*1.58309*1.58257
10/18/2012 15:20:00*1.58268*1.58268*1.58284*1.58239
10/18/2012 15:25:00*1.58268*1.58245*1.58275*1.58219
10/18/2012 15:30:00*1.58245*1.58258*1.58258*1.58218
10/18/2012 15:35:00*1.58258*1.58253*1.58264*1.58193
10/18/2012 15:40:00*1.58253*1.58246*1.58253*1.58211
10/18/2012 15:45:00*1.58246*1.5815*1.58252*1.58142
10/18/2012 15:50:00*1.5815*1.58134*1.58177*1.58131
10/18/2012 15:55:00*1.58134*1.58058*1.58156*1.58052
10/18/2012 16:00:00*1.58058*1.5805*1.58102*1.58041
10/18/2012 16:05:00*1.5805*1.58079*1.58095*1.5805
10/18/2012 16:10:00*1.58079*1.58142*1.58153*1.58079
10/18/2012 16:15:00*1.58142*1.58156*1.5816*1.5812
10/18/2012 16:20:00*1.58156*1.58181*1.58186*1.58126
10/18/2012 16:25:00*1.58181*1.58222*1.58224*1.58181
10/18/2012 16:30:00*1.58222*1.58202*1.58222*1.582
10/18/2012 16:35:00*1.58202*1.58185*1.58203*1.58144
10/18/2012 16:40:00*1.58185*1.58185*1.58208*1.58172
10/18/2012 16:45:00*1.58185*1.58183*1.58215*1.58169
10/18/2012 16:50:00*1.58183*1.58141*1.58183*1.58141
10/18/2012 16:55:00*1.58141*1.58126*1.58151*1.58118
10/18/2012 17:00:00*1.58126*1.58073*1.58131*1.58064
