10/16/2012 17:05:00*1.58929*1.58909*1.58929*1.58817
10/16/2012 17:10:00*1.58909*1.58877*1.58919*1.58865
10/16/2012 17:15:00*1.58877*1.58848*1.58903*1.58839
10/16/2012 17:20:00*1.58848*1.58983*1.58994*1.58837
10/16/2012 17:25:00*1.58983*1.59032*1.59076*1.58983
10/16/2012 17:30:00*1.59032*1.58995*1.59035*1.58947
10/16/2012 17:35:00*1.58995*1.58968*1.5901*1.58946
10/16/2012 17:40:00*1.58968*1.58992*1.59034*1.58929
10/16/2012 17:45:00*1.58992*1.5898*1.58992*1.58955
10/16/2012 17:50:00*1.5898*1.58999*1.5903*1.58948
10/16/2012 17:55:00*1.58999*1.59016*1.59035*1.58981
10/16/2012 18:00:00*1.59016*1.59017*1.59026*1.58974
10/16/2012 18:05:00*1.59017*1.58965*1.5903*1.58947
10/16/2012 18:10:00*1.58965*1.58957*1.58971*1.58941
10/16/2012 18:15:00*1.58957*1.58973*1.58987*1.58937
10/16/2012 18:20:00*1.58973*1.58963*1.58999*1.58962
10/16/2012 18:25:00*1.58963*1.58996*1.58998*1.58963
10/16/2012 18:30:00*1.58996*1.58966*1.59003*1.58953
10/16/2012 18:35:00*1.58966*1.58962*1.58977*1.58938
10/16/2012 18:40:00*1.58962*1.58965*1.58973*1.5895
10/16/2012 18:45:00*1.58965*1.58974*1.58997*1.58962
10/16/2012 18:50:00*1.58974*1.58974*1.58978*1.58968
10/16/2012 18:55:00*1.58974*1.58949*1.5898*1.58925
10/16/2012 19:00:00*1.58949*1.58949*1.58959*1.58933
10/16/2012 19:05:00*1.58949*1.58955*1.58958*1.58932
10/16/2012 19:10:00*1.58955*1.58966*1.58969*1.58951
10/16/2012 19:15:00*1.58966*1.58972*1.58973*1.58961
10/16/2012 19:20:00*1.58972*1.58969*1.58972*1.58954
10/16/2012 19:25:00*1.58969*1.5897*1.58989*1.58956
10/16/2012 19:30:00*1.5897*1.58971*1.58995*1.58949
10/16/2012 19:35:00*1.58971*1.58993*1.59052*1.58971
10/16/2012 19:40:00*1.58993*1.58944*1.58999*1.58933
10/16/2012 19:45:00*1.58944*1.58945*1.58972*1.58924
10/16/2012 19:50:00*1.58945*1.58954*1.58995*1.58938
10/16/2012 19:55:00*1.58954*1.58982*1.58989*1.58948
10/16/2012 20:00:00*1.58982*1.58977*1.58985*1.58965
10/16/2012 20:05:00*1.58977*1.58981*1.59009*1.58961
10/16/2012 20:10:00*1.58981*1.58998*1.59029*1.58973
10/16/2012 20:15:00*1.58998*1.58979*1.59014*1.58975
10/16/2012 20:20:00*1.58979*1.58956*1.58982*1.5894
10/16/2012 20:25:00*1.58956*1.58984*1.58997*1.58956
10/16/2012 20:30:00*1.58984*1.58999*1.59012*1.58984
10/16/2012 20:35:00*1.58999*1.58999*1.59014*1.58989
10/16/2012 20:40:00*1.58999*1.59025*1.59035*1.58999
10/16/2012 20:45:00*1.59025*1.59041*1.59041*1.5902
10/16/2012 20:50:00*1.59041*1.59053*1.59053*1.59031
10/16/2012 20:55:00*1.59053*1.59104*1.59104*1.59037
10/16/2012 21:00:00*1.59104*1.59118*1.59142*1.59094
10/16/2012 21:05:00*1.59118*1.59052*1.59144*1.5905
10/16/2012 21:10:00*1.59052*1.59061*1.59061*1.5903
10/16/2012 21:15:00*1.59061*1.59038*1.59065*1.59033
10/16/2012 21:20:00*1.59038*1.59016*1.59043*1.58996
10/16/2012 21:25:00*1.59016*1.59027*1.59027*1.58989
10/16/2012 21:30:00*1.59027*1.59004*1.59032*1.59004
10/16/2012 21:35:00*1.59004*1.58994*1.59011*1.5898
10/16/2012 21:40:00*1.58994*1.59029*1.59029*1.58983
10/16/2012 21:45:00*1.59029*1.59041*1.59044*1.59023
10/16/2012 21:50:00*1.59041*1.59041*1.59056*1.59034
10/16/2012 21:55:00*1.59041*1.59122*1.59125*1.59041
10/16/2012 22:00:00*1.59122*1.591*1.59134*1.59098
10/16/2012 22:05:00*1.591*1.59107*1.59114*1.59085
10/16/2012 22:10:00*1.59107*1.59129*1.59129*1.59099
10/16/2012 22:15:00*1.59129*1.59098*1.59131*1.59098
10/16/2012 22:20:00*1.59098*1.59136*1.59138*1.59098
10/16/2012 22:25:00*1.59136*1.59102*1.59153*1.59072
10/16/2012 22:30:00*1.59102*1.59077*1.5911*1.59077
10/16/2012 22:35:00*1.59077*1.59058*1.59097*1.59051
10/16/2012 22:40:00*1.59058*1.59084*1.59084*1.5905
10/16/2012 22:45:00*1.59084*1.59081*1.59107*1.59074
10/16/2012 22:50:00*1.59081*1.59096*1.59098*1.59081
10/16/2012 22:55:00*1.59096*1.59105*1.59128*1.59096
10/16/2012 23:00:00*1.59105*1.59118*1.59124*1.59095
10/16/2012 23:05:00*1.59118*1.59128*1.59156*1.59117
10/16/2012 23:10:00*1.59128*1.59122*1.59151*1.59115
10/16/2012 23:15:00*1.59122*1.591*1.59122*1.59086
10/16/2012 23:20:00*1.591*1.59116*1.59138*1.59098
10/16/2012 23:25:00*1.59116*1.59093*1.59119*1.59082
10/16/2012 23:30:00*1.59093*1.59118*1.5912*1.59066
10/16/2012 23:35:00*1.59118*1.59085*1.59118*1.59082
10/16/2012 23:40:00*1.59085*1.59092*1.59092*1.59063
10/16/2012 23:45:00*1.59092*1.59117*1.59121*1.5909
10/16/2012 23:50:00*1.59117*1.59098*1.59117*1.59092
10/16/2012 23:55:00*1.59098*1.59097*1.59104*1.59091
10/17/2012 00:00:00*1.59097*1.59093*1.59099*1.59084
10/17/2012 00:05:00*1.59093*1.59092*1.591*1.59081
10/17/2012 00:10:00*1.59092*1.59109*1.59109*1.5909
10/17/2012 00:15:00*1.59109*1.59088*1.59111*1.59088
10/17/2012 00:20:00*1.59088*1.59079*1.59094*1.59076
10/17/2012 00:25:00*1.59079*1.59065*1.5909*1.5906
10/17/2012 00:30:00*1.59065*1.59067*1.59074*1.59064
10/17/2012 00:35:00*1.59067*1.59075*1.59087*1.59061
10/17/2012 00:40:00*1.59075*1.59085*1.59085*1.59052
10/17/2012 00:45:00*1.59085*1.59082*1.59089*1.59075
10/17/2012 00:50:00*1.59082*1.59063*1.59084*1.59053
10/17/2012 00:55:00*1.59063*1.59098*1.59098*1.59059
10/17/2012 01:00:00*1.59098*1.59085*1.59102*1.59084
10/17/2012 01:05:00*1.59085*1.59086*1.59098*1.59069
10/17/2012 01:10:00*1.59086*1.59051*1.59087*1.59047
10/17/2012 01:15:00*1.59051*1.59028*1.59059*1.59027
10/17/2012 01:20:00*1.59028*1.59033*1.5905*1.59019
10/17/2012 01:25:00*1.59033*1.59048*1.59055*1.59021
10/17/2012 01:30:00*1.59048*1.59029*1.59048*1.59022
10/17/2012 01:35:00*1.59029*1.59039*1.59051*1.59029
10/17/2012 01:40:00*1.59039*1.59047*1.59047*1.59024
10/17/2012 01:45:00*1.59047*1.59029*1.59051*1.59015
10/17/2012 01:50:00*1.59029*1.58971*1.59038*1.58971
10/17/2012 01:55:00*1.58971*1.58977*1.58984*1.58965
10/17/2012 02:00:00*1.58977*1.58971*1.58995*1.58965
10/17/2012 02:05:00*1.58971*1.59013*1.59015*1.58968
10/17/2012 02:10:00*1.59013*1.58986*1.59028*1.58982
10/17/2012 02:15:00*1.58986*1.59034*1.59049*1.58986
10/17/2012 02:20:00*1.59034*1.59017*1.59044*1.59017
10/17/2012 02:25:00*1.59017*1.59047*1.5905*1.58994
10/17/2012 02:30:00*1.59047*1.59141*1.59154*1.59041
10/17/2012 02:35:00*1.59141*1.59138*1.59146*1.591
10/17/2012 02:40:00*1.59138*1.59111*1.59145*1.59078
10/17/2012 02:45:00*1.59111*1.59097*1.59114*1.59071
10/17/2012 02:50:00*1.59097*1.59157*1.59177*1.5909
10/17/2012 02:55:00*1.59157*1.59114*1.59166*1.59106
10/17/2012 03:00:00*1.59114*1.59088*1.59119*1.59077
10/17/2012 03:05:00*1.59088*1.59081*1.59121*1.59071
10/17/2012 03:10:00*1.59081*1.5909*1.59109*1.59071
10/17/2012 03:15:00*1.5909*1.59053*1.59096*1.5905
10/17/2012 03:20:00*1.59053*1.59046*1.59078*1.59043
10/17/2012 03:25:00*1.59046*1.59*1.59071*1.58995
10/17/2012 03:30:00*1.59*1.58969*1.59017*1.5896
10/17/2012 03:35:00*1.58969*1.58889*1.5898*1.58877
10/17/2012 03:40:00*1.58889*1.5891*1.58934*1.58888
10/17/2012 03:45:00*1.5891*1.5892*1.58927*1.58892
10/17/2012 03:50:00*1.5892*1.58938*1.5897*1.58915
10/17/2012 03:55:00*1.58938*1.58923*1.58954*1.58917
10/17/2012 04:00:00*1.58923*1.58903*1.58926*1.58876
10/17/2012 04:05:00*1.58903*1.58922*1.5896*1.58897
10/17/2012 04:10:00*1.58922*1.59035*1.59049*1.58918
10/17/2012 04:15:00*1.59035*1.59118*1.59118*1.59021
10/17/2012 04:20:00*1.59118*1.59147*1.59166*1.59115
10/17/2012 04:25:00*1.59147*1.59084*1.59154*1.59081
10/17/2012 04:30:00*1.59084*1.59052*1.59097*1.59049
10/17/2012 04:35:00*1.59052*1.59284*1.59299*1.59033
10/17/2012 04:40:00*1.59284*1.5922*1.59306*1.59218
10/17/2012 04:45:00*1.5922*1.59245*1.59288*1.59204
10/17/2012 04:50:00*1.59245*1.59232*1.59245*1.59204
10/17/2012 04:55:00*1.59232*1.59234*1.59239*1.59186
10/17/2012 05:00:00*1.59234*1.59285*1.59297*1.59194
10/17/2012 05:05:00*1.59285*1.59313*1.59313*1.5925
10/17/2012 05:10:00*1.59313*1.59302*1.59321*1.59287
10/17/2012 05:15:00*1.59302*1.59292*1.59313*1.59277
10/17/2012 05:20:00*1.59292*1.59302*1.59313*1.59273
10/17/2012 05:25:00*1.59302*1.59269*1.59315*1.59255
10/17/2012 05:30:00*1.59269*1.5931*1.59341*1.59269
10/17/2012 05:35:00*1.5931*1.59265*1.5931*1.59254
10/17/2012 05:40:00*1.59265*1.59262*1.59278*1.59234
10/17/2012 05:45:00*1.59262*1.59374*1.594*1.59253
10/17/2012 05:50:00*1.59374*1.59411*1.5945*1.59371
10/17/2012 05:55:00*1.59411*1.5937*1.59411*1.5934
10/17/2012 06:00:00*1.5937*1.59269*1.5937*1.59269
10/17/2012 06:05:00*1.59269*1.59245*1.59296*1.59242
10/17/2012 06:10:00*1.59245*1.59248*1.59256*1.59208
10/17/2012 06:15:00*1.59248*1.59246*1.59275*1.59213
10/17/2012 06:20:00*1.59246*1.59263*1.59281*1.59225
10/17/2012 06:25:00*1.59263*1.59262*1.59283*1.59239
10/17/2012 06:30:00*1.59262*1.59211*1.59266*1.59211
10/17/2012 06:35:00*1.59211*1.59203*1.5923*1.59173
10/17/2012 06:40:00*1.59203*1.59208*1.59275*1.59203
10/17/2012 06:45:00*1.59208*1.59079*1.59224*1.59074
10/17/2012 06:50:00*1.59079*1.59071*1.59089*1.59056
10/17/2012 06:55:00*1.59071*1.59092*1.59106*1.59063
10/17/2012 07:00:00*1.59092*1.59094*1.59108*1.59085
10/17/2012 07:05:00*1.59094*1.59124*1.59147*1.5909
10/17/2012 07:10:00*1.59124*1.59082*1.59127*1.59077
10/17/2012 07:15:00*1.59082*1.59115*1.59123*1.59068
10/17/2012 07:20:00*1.59115*1.59136*1.59207*1.5911
10/17/2012 07:25:00*1.59136*1.59145*1.59164*1.59122
10/17/2012 07:30:00*1.59145*1.59128*1.59153*1.59127
10/17/2012 07:35:00*1.59128*1.59153*1.59169*1.59126
10/17/2012 07:40:00*1.59153*1.59132*1.5916*1.5911
10/17/2012 07:45:00*1.59132*1.59134*1.59151*1.59113
10/17/2012 07:50:00*1.59134*1.5916*1.59183*1.59133
10/17/2012 07:55:00*1.5916*1.5912*1.5916*1.5912
10/17/2012 08:00:00*1.5912*1.59172*1.59176*1.59113
10/17/2012 08:05:00*1.59172*1.59144*1.59197*1.59144
10/17/2012 08:10:00*1.59144*1.59124*1.59166*1.59122
10/17/2012 08:15:00*1.59124*1.59135*1.5914*1.59117
10/17/2012 08:20:00*1.59135*1.59142*1.5916*1.5913
10/17/2012 08:25:00*1.59142*1.59186*1.59196*1.59133
10/17/2012 08:30:00*1.59186*1.59156*1.59205*1.59149
10/17/2012 08:35:00*1.59156*1.58956*1.59172*1.58942
10/17/2012 08:40:00*1.58956*1.58804*1.58956*1.58786
10/17/2012 08:45:00*1.58804*1.58799*1.58827*1.58738
10/17/2012 08:50:00*1.58799*1.58791*1.58804*1.5877
10/17/2012 08:55:00*1.58791*1.5877*1.58823*1.5877
10/17/2012 09:00:00*1.5877*1.58641*1.58778*1.5863
10/17/2012 09:05:00*1.58641*1.58687*1.58717*1.58632
10/17/2012 09:10:00*1.58687*1.58668*1.58718*1.58651
10/17/2012 09:15:00*1.58668*1.58766*1.58766*1.58649
10/17/2012 09:20:00*1.58766*1.58833*1.5884*1.58758
10/17/2012 09:25:00*1.58833*1.58809*1.58855*1.58796
10/17/2012 09:30:00*1.58809*1.58825*1.58828*1.58766
10/17/2012 09:35:00*1.58825*1.58843*1.58892*1.58792
10/17/2012 09:40:00*1.58843*1.58835*1.58854*1.58819
10/17/2012 09:45:00*1.58835*1.58821*1.58876*1.58817
10/17/2012 09:50:00*1.58821*1.58813*1.58923*1.58802
10/17/2012 09:55:00*1.58813*1.58821*1.58884*1.58787
10/17/2012 10:00:00*1.58821*1.58834*1.58834*1.58756
10/17/2012 10:05:00*1.58834*1.58796*1.58844*1.58778
10/17/2012 10:10:00*1.58796*1.5879*1.58829*1.58758
10/17/2012 10:15:00*1.5879*1.58748*1.5882*1.58748
10/17/2012 10:20:00*1.58748*1.58773*1.58795*1.58729
10/17/2012 10:25:00*1.58773*1.58807*1.58813*1.58733
10/17/2012 10:30:00*1.58807*1.58845*1.58845*1.58792
10/17/2012 10:35:00*1.58845*1.58855*1.5891*1.58823
10/17/2012 10:40:00*1.58855*1.5884*1.58905*1.58824
10/17/2012 10:45:00*1.5884*1.58831*1.58875*1.58824
10/17/2012 10:50:00*1.58831*1.58812*1.58889*1.58805
10/17/2012 10:55:00*1.58812*1.58785*1.58831*1.58772
10/17/2012 11:00:00*1.58785*1.58705*1.58789*1.58693
10/17/2012 11:05:00*1.58705*1.58764*1.58778*1.58682
10/17/2012 11:10:00*1.58764*1.58706*1.58772*1.58702
10/17/2012 11:15:00*1.58706*1.5866*1.58721*1.58641
10/17/2012 11:20:00*1.5866*1.58656*1.58683*1.58647
10/17/2012 11:25:00*1.58656*1.58644*1.58664*1.586
10/17/2012 11:30:00*1.58644*1.58551*1.58644*1.58544
10/17/2012 11:35:00*1.58551*1.58474*1.58555*1.58422
10/17/2012 11:40:00*1.58474*1.58391*1.58487*1.58378
10/17/2012 11:45:00*1.58391*1.58455*1.58484*1.58391
10/17/2012 11:50:00*1.58455*1.58388*1.58455*1.58381
10/17/2012 11:55:00*1.58388*1.58348*1.58392*1.58335
10/17/2012 12:00:00*1.58348*1.58327*1.58368*1.58311
10/17/2012 12:05:00*1.58327*1.58271*1.58358*1.58267
10/17/2012 12:10:00*1.58271*1.58235*1.58271*1.58198
10/17/2012 12:15:00*1.58235*1.58203*1.5824*1.58198
10/17/2012 12:20:00*1.58203*1.58213*1.58227*1.58176
10/17/2012 12:25:00*1.58213*1.58249*1.58254*1.58184
10/17/2012 12:30:00*1.58249*1.58185*1.58266*1.58171
10/17/2012 12:35:00*1.58185*1.58172*1.58193*1.58147
10/17/2012 12:40:00*1.58172*1.58182*1.58187*1.58154
10/17/2012 12:45:00*1.58182*1.58196*1.58196*1.58168
10/17/2012 12:50:00*1.58196*1.58179*1.582*1.58155
10/17/2012 12:55:00*1.58179*1.58235*1.58243*1.58159
10/17/2012 13:00:00*1.58235*1.58277*1.58289*1.58225
10/17/2012 13:05:00*1.58277*1.58263*1.58327*1.58241
10/17/2012 13:10:00*1.58263*1.58234*1.58267*1.58224
10/17/2012 13:15:00*1.58234*1.58267*1.58276*1.58234
10/17/2012 13:20:00*1.58267*1.58219*1.58274*1.58219
10/17/2012 13:25:00*1.58219*1.58175*1.5822*1.58175
10/17/2012 13:30:00*1.58175*1.58097*1.58177*1.58097
10/17/2012 13:35:00*1.58097*1.58085*1.58119*1.58066
10/17/2012 13:40:00*1.58085*1.58058*1.58098*1.58054
10/17/2012 13:45:00*1.58058*1.5805*1.58067*1.5804
10/17/2012 13:50:00*1.5805*1.58131*1.58135*1.5805
10/17/2012 13:55:00*1.58131*1.58104*1.58147*1.581
10/17/2012 14:00:00*1.58104*1.58097*1.5812*1.58094
10/17/2012 14:05:00*1.58097*1.58081*1.58119*1.58076
10/17/2012 14:10:00*1.58081*1.58048*1.58081*1.58037
10/17/2012 14:15:00*1.58048*1.58049*1.58069*1.58037
10/17/2012 14:20:00*1.58049*1.58081*1.58092*1.58042
10/17/2012 14:25:00*1.58081*1.58071*1.58087*1.58065
10/17/2012 14:30:00*1.58071*1.58085*1.58085*1.58055
10/17/2012 14:35:00*1.58085*1.58056*1.58088*1.58051
10/17/2012 14:40:00*1.58056*1.58057*1.58069*1.58047
10/17/2012 14:45:00*1.58057*1.58073*1.58082*1.58045
10/17/2012 14:50:00*1.58073*1.58085*1.58107*1.58069
10/17/2012 14:55:00*1.58085*1.581*1.58106*1.58071
10/17/2012 15:00:00*1.581*1.57934*1.581*1.57916
10/17/2012 15:05:00*1.57934*1.579*1.57936*1.57883
10/17/2012 15:10:00*1.579*1.57919*1.57925*1.57896
10/17/2012 15:15:00*1.57919*1.57956*1.57959*1.57886
10/17/2012 15:20:00*1.57956*1.57938*1.57956*1.57912
10/17/2012 15:25:00*1.57938*1.57931*1.5794*1.57911
10/17/2012 15:30:00*1.57931*1.57887*1.57936*1.57887
10/17/2012 15:35:00*1.57887*1.57877*1.57901*1.57871
10/17/2012 15:40:00*1.57877*1.57913*1.57919*1.57854
10/17/2012 15:45:00*1.57913*1.57941*1.57957*1.57908
10/17/2012 15:50:00*1.57941*1.57913*1.57943*1.57898
10/17/2012 15:55:00*1.57913*1.5788*1.57913*1.57878
10/17/2012 16:00:00*1.5788*1.57894*1.57934*1.57879
10/17/2012 16:05:00*1.57894*1.5792*1.57922*1.57866
10/17/2012 16:10:00*1.5792*1.57908*1.57925*1.57905
10/17/2012 16:15:00*1.57908*1.57921*1.57933*1.57905
10/17/2012 16:20:00*1.57921*1.5791*1.57927*1.57896
10/17/2012 16:25:00*1.5791*1.57943*1.57945*1.57905
10/17/2012 16:30:00*1.57943*1.57962*1.57973*1.57943
10/17/2012 16:35:00*1.57962*1.57948*1.57971*1.57922
10/17/2012 16:40:00*1.57948*1.57947*1.57959*1.57936
10/17/2012 16:45:00*1.57947*1.5795*1.57953*1.57932
10/17/2012 16:50:00*1.5795*1.57934*1.57953*1.57922
10/17/2012 16:55:00*1.57934*1.57942*1.57965*1.57911
10/17/2012 17:00:00*1.57942*1.57922*1.57949*1.57909
