10/15/2012 17:05:00*1.57581*1.5756*1.57581*1.57522
10/15/2012 17:10:00*1.5756*1.5757*1.57583*1.57558
10/15/2012 17:15:00*1.5757*1.57565*1.57587*1.57553
10/15/2012 17:20:00*1.57565*1.57599*1.57609*1.57565
10/15/2012 17:25:00*1.57599*1.57618*1.57639*1.57598
10/15/2012 17:30:00*1.57618*1.57653*1.57653*1.57595
10/15/2012 17:35:00*1.57653*1.57637*1.57653*1.57612
10/15/2012 17:40:00*1.57637*1.57638*1.57658*1.57625
10/15/2012 17:45:00*1.57638*1.57679*1.57699*1.57638
10/15/2012 17:50:00*1.57679*1.57648*1.57694*1.576
10/15/2012 17:55:00*1.57648*1.57656*1.57668*1.5764
10/15/2012 18:00:00*1.57656*1.57664*1.5767*1.57637
10/15/2012 18:05:00*1.57664*1.57678*1.5768*1.57645
10/15/2012 18:10:00*1.57678*1.57685*1.57706*1.57672
10/15/2012 18:15:00*1.57685*1.57678*1.57704*1.57667
10/15/2012 18:20:00*1.57678*1.57704*1.57719*1.5767
10/15/2012 18:25:00*1.57704*1.57694*1.57713*1.57687
10/15/2012 18:30:00*1.57694*1.57684*1.57694*1.57678
10/15/2012 18:35:00*1.57684*1.5768*1.57691*1.57675
10/15/2012 18:40:00*1.5768*1.57677*1.57694*1.5767
10/15/2012 18:45:00*1.57677*1.57681*1.57691*1.57673
10/15/2012 18:50:00*1.57681*1.57679*1.57683*1.57674
10/15/2012 18:55:00*1.57679*1.57706*1.57709*1.57679
10/15/2012 19:00:00*1.57706*1.57778*1.5778*1.57685
10/15/2012 19:05:00*1.57778*1.57737*1.57783*1.5772
10/15/2012 19:10:00*1.57737*1.57705*1.57737*1.57695
10/15/2012 19:15:00*1.57705*1.57693*1.57705*1.57682
10/15/2012 19:20:00*1.57693*1.57722*1.57727*1.57686
10/15/2012 19:25:00*1.57722*1.57733*1.57741*1.5772
10/15/2012 19:30:00*1.57733*1.57729*1.57754*1.57728
10/15/2012 19:35:00*1.57729*1.57731*1.57731*1.57699
10/15/2012 19:40:00*1.57731*1.5771*1.57733*1.577
10/15/2012 19:45:00*1.5771*1.57678*1.5771*1.57667
10/15/2012 19:50:00*1.57678*1.57668*1.57685*1.5766
10/15/2012 19:55:00*1.57668*1.57658*1.57682*1.57658
10/15/2012 20:00:00*1.57658*1.57736*1.57742*1.57658
10/15/2012 20:05:00*1.57736*1.57727*1.57748*1.57713
10/15/2012 20:10:00*1.57727*1.57723*1.57732*1.57685
10/15/2012 20:15:00*1.57723*1.57719*1.57759*1.57719
10/15/2012 20:20:00*1.57719*1.57701*1.57719*1.57683
10/15/2012 20:25:00*1.57701*1.57714*1.5774*1.57701
10/15/2012 20:30:00*1.57714*1.57753*1.57755*1.57705
10/15/2012 20:35:00*1.57753*1.57759*1.57809*1.57742
10/15/2012 20:40:00*1.57759*1.57739*1.57762*1.57712
10/15/2012 20:45:00*1.57739*1.57789*1.57789*1.57728
10/15/2012 20:50:00*1.57789*1.57829*1.57846*1.57783
10/15/2012 20:55:00*1.57829*1.57832*1.57891*1.57823
10/15/2012 21:00:00*1.57832*1.57828*1.57841*1.5781
10/15/2012 21:05:00*1.57828*1.57819*1.57837*1.57809
10/15/2012 21:10:00*1.57819*1.57806*1.57832*1.57798
10/15/2012 21:15:00*1.57806*1.57791*1.57809*1.57783
10/15/2012 21:20:00*1.57791*1.57773*1.57795*1.5776
10/15/2012 21:25:00*1.57773*1.5774*1.57784*1.5774
10/15/2012 21:30:00*1.5774*1.57752*1.57776*1.5774
10/15/2012 21:35:00*1.57752*1.5779*1.57792*1.57752
10/15/2012 21:40:00*1.5779*1.57788*1.57792*1.57763
10/15/2012 21:45:00*1.57788*1.57777*1.57795*1.57772
10/15/2012 21:50:00*1.57777*1.5778*1.57803*1.57763
10/15/2012 21:55:00*1.5778*1.57789*1.57807*1.57779
10/15/2012 22:00:00*1.57789*1.57798*1.57812*1.57777
10/15/2012 22:05:00*1.57798*1.57745*1.57798*1.57739
10/15/2012 22:10:00*1.57745*1.57726*1.57764*1.57722
10/15/2012 22:15:00*1.57726*1.57759*1.57764*1.57725
10/15/2012 22:20:00*1.57759*1.57742*1.57761*1.5773
10/15/2012 22:25:00*1.57742*1.57737*1.57754*1.57734
10/15/2012 22:30:00*1.57737*1.57738*1.57757*1.57735
10/15/2012 22:35:00*1.57738*1.57789*1.57796*1.57736
10/15/2012 22:40:00*1.57789*1.57769*1.57789*1.5776
10/15/2012 22:45:00*1.57769*1.57773*1.57775*1.57762
10/15/2012 22:50:00*1.57773*1.57779*1.57787*1.57771
10/15/2012 22:55:00*1.57779*1.57773*1.57788*1.57765
10/15/2012 23:00:00*1.57773*1.57781*1.57785*1.57772
10/15/2012 23:05:00*1.57781*1.57757*1.57781*1.57757
10/15/2012 23:10:00*1.57757*1.57727*1.57764*1.57722
10/15/2012 23:15:00*1.57727*1.57726*1.57737*1.57712
10/15/2012 23:20:00*1.57726*1.57723*1.57732*1.57721
10/15/2012 23:25:00*1.57723*1.57732*1.57738*1.57719
10/15/2012 23:30:00*1.57732*1.57721*1.57734*1.57719
10/15/2012 23:35:00*1.57721*1.57721*1.57734*1.57719
10/15/2012 23:40:00*1.57721*1.57735*1.57737*1.57718
10/15/2012 23:45:00*1.57735*1.57733*1.57742*1.57728
10/15/2012 23:50:00*1.57733*1.57736*1.57746*1.57733
10/15/2012 23:55:00*1.57736*1.57732*1.5774*1.5773
10/16/2012 00:00:00*1.57732*1.5774*1.57752*1.57732
10/16/2012 00:05:00*1.5774*1.57718*1.57742*1.57708
10/16/2012 00:10:00*1.57718*1.57669*1.5772*1.57665
10/16/2012 00:15:00*1.57669*1.57664*1.57685*1.57654
10/16/2012 00:20:00*1.57664*1.57637*1.57672*1.57626
10/16/2012 00:25:00*1.57637*1.57644*1.57656*1.57629
10/16/2012 00:30:00*1.57644*1.57631*1.5765*1.57621
10/16/2012 00:35:00*1.57631*1.57622*1.57632*1.57618
10/16/2012 00:40:00*1.57622*1.57633*1.57636*1.5761
10/16/2012 00:45:00*1.57633*1.57651*1.5766*1.57615
10/16/2012 00:50:00*1.57651*1.57672*1.57672*1.57636
10/16/2012 00:55:00*1.57672*1.57674*1.57702*1.57662
10/16/2012 01:00:00*1.57674*1.57648*1.57678*1.57648
10/16/2012 01:05:00*1.57648*1.57621*1.57648*1.57613
10/16/2012 01:10:00*1.57621*1.57648*1.57649*1.57601
10/16/2012 01:15:00*1.57648*1.57678*1.57679*1.57648
10/16/2012 01:20:00*1.57678*1.5768*1.57685*1.57673
10/16/2012 01:25:00*1.5768*1.57668*1.57685*1.57663
10/16/2012 01:30:00*1.57668*1.5768*1.57682*1.57664
10/16/2012 01:35:00*1.5768*1.57685*1.57703*1.57667
10/16/2012 01:40:00*1.57685*1.57702*1.57716*1.57682
10/16/2012 01:45:00*1.57702*1.57687*1.57725*1.57687
10/16/2012 01:50:00*1.57687*1.57713*1.57715*1.57681
10/16/2012 01:55:00*1.57713*1.57743*1.57745*1.57709
10/16/2012 02:00:00*1.57743*1.57729*1.57754*1.57725
10/16/2012 02:05:00*1.57729*1.57759*1.57759*1.57716
10/16/2012 02:10:00*1.57759*1.57723*1.57767*1.57719
10/16/2012 02:15:00*1.57723*1.57683*1.57738*1.57683
10/16/2012 02:20:00*1.57683*1.57738*1.57738*1.57679
10/16/2012 02:25:00*1.57738*1.57808*1.57829*1.57734
10/16/2012 02:30:00*1.57808*1.57782*1.57827*1.57777
10/16/2012 02:35:00*1.57782*1.5776*1.57822*1.5776
10/16/2012 02:40:00*1.5776*1.5774*1.57787*1.5774
10/16/2012 02:45:00*1.5774*1.57727*1.57764*1.57726
10/16/2012 02:50:00*1.57727*1.57796*1.57812*1.57723
10/16/2012 02:55:00*1.57796*1.57806*1.57816*1.57792
10/16/2012 03:00:00*1.57806*1.57865*1.57897*1.5779
10/16/2012 03:05:00*1.57865*1.57818*1.57871*1.57802
10/16/2012 03:10:00*1.57818*1.5779*1.57824*1.57787
10/16/2012 03:15:00*1.5779*1.57832*1.57843*1.5779
10/16/2012 03:20:00*1.57832*1.57838*1.5785*1.57769
10/16/2012 03:25:00*1.57838*1.57846*1.57875*1.57834
10/16/2012 03:30:00*1.57846*1.57832*1.57864*1.57821
10/16/2012 03:35:00*1.57832*1.5786*1.5786*1.578
10/16/2012 03:40:00*1.5786*1.57869*1.57892*1.57838
10/16/2012 03:45:00*1.57869*1.57955*1.5797*1.57863
10/16/2012 03:50:00*1.57955*1.57915*1.5796*1.57897
10/16/2012 03:55:00*1.57915*1.57925*1.57972*1.57897
10/16/2012 04:00:00*1.57925*1.58014*1.58017*1.57923
10/16/2012 04:05:00*1.58014*1.57988*1.58017*1.57928
10/16/2012 04:10:00*1.57988*1.57905*1.5799*1.5788
10/16/2012 04:15:00*1.57905*1.57905*1.57923*1.57895
10/16/2012 04:20:00*1.57905*1.57914*1.57935*1.57885
10/16/2012 04:25:00*1.57914*1.57946*1.57949*1.57906
10/16/2012 04:30:00*1.57946*1.57879*1.57976*1.57879
10/16/2012 04:35:00*1.57879*1.57918*1.57971*1.57872
10/16/2012 04:40:00*1.57918*1.57884*1.5792*1.57865
10/16/2012 04:45:00*1.57884*1.57914*1.57938*1.57881
10/16/2012 04:50:00*1.57914*1.57959*1.57959*1.57893
10/16/2012 04:55:00*1.57959*1.57966*1.57993*1.57923
10/16/2012 05:00:00*1.57966*1.57983*1.58009*1.5793
10/16/2012 05:05:00*1.57983*1.5798*1.58028*1.57936
10/16/2012 05:10:00*1.5798*1.57924*1.5798*1.57921
10/16/2012 05:15:00*1.57924*1.57875*1.57957*1.57875
10/16/2012 05:20:00*1.57875*1.57846*1.57876*1.57784
10/16/2012 05:25:00*1.57846*1.57872*1.57899*1.57846
10/16/2012 05:30:00*1.57872*1.57939*1.5794*1.5784
10/16/2012 05:35:00*1.57939*1.57937*1.57955*1.57921
10/16/2012 05:40:00*1.57937*1.57933*1.57997*1.57933
10/16/2012 05:45:00*1.57933*1.57986*1.5799*1.57918
10/16/2012 05:50:00*1.57986*1.57972*1.57998*1.57971
10/16/2012 05:55:00*1.57972*1.57994*1.58001*1.5795
10/16/2012 06:00:00*1.57994*1.58011*1.58026*1.57968
10/16/2012 06:05:00*1.58011*1.58032*1.58057*1.58009
10/16/2012 06:10:00*1.58032*1.58087*1.58109*1.58032
10/16/2012 06:15:00*1.58087*1.5811*1.58115*1.58058
10/16/2012 06:20:00*1.5811*1.58108*1.58124*1.58056
10/16/2012 06:25:00*1.58108*1.58128*1.58137*1.5809
10/16/2012 06:30:00*1.58128*1.58141*1.5815*1.58102
10/16/2012 06:35:00*1.58141*1.58146*1.58174*1.5812
10/16/2012 06:40:00*1.58146*1.58161*1.58171*1.58125
10/16/2012 06:45:00*1.58161*1.58105*1.5818*1.58094
10/16/2012 06:50:00*1.58105*1.58099*1.58106*1.58063
10/16/2012 06:55:00*1.58099*1.58095*1.58108*1.58031
10/16/2012 07:00:00*1.58095*1.58037*1.58095*1.5803
10/16/2012 07:05:00*1.58037*1.58071*1.58072*1.58035
10/16/2012 07:10:00*1.58071*1.58015*1.58072*1.57989
10/16/2012 07:15:00*1.58015*1.58206*1.58217*1.58014
10/16/2012 07:20:00*1.58206*1.58294*1.58425*1.58161
10/16/2012 07:25:00*1.58294*1.58345*1.58388*1.58276
10/16/2012 07:30:00*1.58345*1.58413*1.58453*1.58343
10/16/2012 07:35:00*1.58413*1.5844*1.58443*1.58395
10/16/2012 07:40:00*1.5844*1.58552*1.58592*1.58435
10/16/2012 07:45:00*1.58552*1.58539*1.58582*1.58467
10/16/2012 07:50:00*1.58539*1.58573*1.58602*1.58497
10/16/2012 07:55:00*1.58573*1.58607*1.58647*1.58552
10/16/2012 08:00:00*1.58607*1.58654*1.58698*1.58603
10/16/2012 08:05:00*1.58654*1.58799*1.58799*1.58644
10/16/2012 08:10:00*1.58799*1.58908*1.58943*1.58797
10/16/2012 08:15:00*1.58908*1.58927*1.59013*1.5884
10/16/2012 08:20:00*1.58927*1.58903*1.58972*1.58903
10/16/2012 08:25:00*1.58903*1.58946*1.58976*1.58892
10/16/2012 08:30:00*1.58946*1.59096*1.5912*1.58917
10/16/2012 08:35:00*1.59096*1.58942*1.59109*1.58942
10/16/2012 08:40:00*1.58942*1.59187*1.59202*1.58942
10/16/2012 08:45:00*1.59187*1.59177*1.59194*1.59111
10/16/2012 08:50:00*1.59177*1.59106*1.59193*1.59093
10/16/2012 08:55:00*1.59106*1.59043*1.59111*1.59043
10/16/2012 09:00:00*1.59043*1.5892*1.59055*1.5892
10/16/2012 09:05:00*1.5892*1.58968*1.5899*1.58916
10/16/2012 09:10:00*1.58968*1.58971*1.59013*1.58957
10/16/2012 09:15:00*1.58971*1.58878*1.58974*1.58878
10/16/2012 09:20:00*1.58878*1.58874*1.58908*1.58862
10/16/2012 09:25:00*1.58874*1.58934*1.58936*1.58865
10/16/2012 09:30:00*1.58934*1.58908*1.58947*1.58878
10/16/2012 09:35:00*1.58908*1.58875*1.58908*1.58842
10/16/2012 09:40:00*1.58875*1.58872*1.58885*1.5884
10/16/2012 09:45:00*1.58872*1.58884*1.58885*1.58839
10/16/2012 09:50:00*1.58884*1.58874*1.58902*1.58816
10/16/2012 09:55:00*1.58874*1.58848*1.58879*1.58842
10/16/2012 10:00:00*1.58848*1.58824*1.58871*1.58769
10/16/2012 10:05:00*1.58824*1.58758*1.58835*1.58739
10/16/2012 10:10:00*1.58758*1.58802*1.58802*1.58733
10/16/2012 10:15:00*1.58802*1.58763*1.58838*1.58747
10/16/2012 10:20:00*1.58763*1.58765*1.58794*1.58721
10/16/2012 10:25:00*1.58765*1.58766*1.58825*1.58758
10/16/2012 10:30:00*1.58766*1.58742*1.58796*1.58727
10/16/2012 10:35:00*1.58742*1.58687*1.58771*1.58664
10/16/2012 10:40:00*1.58687*1.58676*1.58687*1.58588
10/16/2012 10:45:00*1.58676*1.58707*1.58708*1.58653
10/16/2012 10:50:00*1.58707*1.58658*1.5874*1.58627
10/16/2012 10:55:00*1.58658*1.58671*1.58704*1.58645
10/16/2012 11:00:00*1.58671*1.58756*1.58766*1.58577
10/16/2012 11:05:00*1.58756*1.58734*1.58801*1.58714
10/16/2012 11:10:00*1.58734*1.5874*1.58798*1.58701
10/16/2012 11:15:00*1.5874*1.58699*1.58749*1.5868
10/16/2012 11:20:00*1.58699*1.5863*1.58706*1.5863
10/16/2012 11:25:00*1.5863*1.58609*1.58646*1.58582
10/16/2012 11:30:00*1.58609*1.58573*1.58626*1.58573
10/16/2012 11:35:00*1.58573*1.58602*1.58609*1.58559
10/16/2012 11:40:00*1.58602*1.58631*1.58639*1.58599
10/16/2012 11:45:00*1.58631*1.58606*1.58675*1.58595
10/16/2012 11:50:00*1.58606*1.58652*1.58667*1.58594
10/16/2012 11:55:00*1.58652*1.58693*1.58708*1.58652
10/16/2012 12:00:00*1.58693*1.58648*1.58709*1.58634
10/16/2012 12:05:00*1.58648*1.58714*1.5872*1.58645
10/16/2012 12:10:00*1.58714*1.5871*1.58749*1.58699
10/16/2012 12:15:00*1.5871*1.58761*1.58761*1.58705
10/16/2012 12:20:00*1.58761*1.58752*1.58787*1.58737
10/16/2012 12:25:00*1.58752*1.58818*1.58827*1.58736
10/16/2012 12:30:00*1.58818*1.58885*1.58899*1.58818
10/16/2012 12:35:00*1.58885*1.58888*1.58896*1.58864
10/16/2012 12:40:00*1.58888*1.58874*1.58914*1.58874
10/16/2012 12:45:00*1.58874*1.58886*1.58887*1.58837
10/16/2012 12:50:00*1.58886*1.58928*1.58932*1.58875
10/16/2012 12:55:00*1.58928*1.5886*1.58928*1.58857
10/16/2012 13:00:00*1.5886*1.58832*1.58877*1.5882
10/16/2012 13:05:00*1.58832*1.58843*1.58867*1.58809
10/16/2012 13:10:00*1.58843*1.58865*1.58872*1.58843
10/16/2012 13:15:00*1.58865*1.58873*1.58874*1.58851
10/16/2012 13:20:00*1.58873*1.58891*1.58903*1.58858
10/16/2012 13:25:00*1.58891*1.58924*1.58944*1.58887
10/16/2012 13:30:00*1.58924*1.58907*1.58926*1.58904
10/16/2012 13:35:00*1.58907*1.58912*1.58933*1.58906
10/16/2012 13:40:00*1.58912*1.58948*1.58957*1.589
10/16/2012 13:45:00*1.58948*1.58938*1.58957*1.58937
10/16/2012 13:50:00*1.58938*1.58962*1.58966*1.58924
10/16/2012 13:55:00*1.58962*1.58989*1.58989*1.58948
10/16/2012 14:00:00*1.58989*1.58914*1.58989*1.58904
10/16/2012 14:05:00*1.58914*1.58904*1.58936*1.58896
10/16/2012 14:10:00*1.58904*1.58924*1.58925*1.58904
10/16/2012 14:15:00*1.58924*1.58943*1.58949*1.58908
10/16/2012 14:20:00*1.58943*1.58927*1.58954*1.58913
10/16/2012 14:25:00*1.58927*1.58916*1.58936*1.58906
10/16/2012 14:30:00*1.58916*1.58952*1.58983*1.58916
10/16/2012 14:35:00*1.58952*1.59*1.59013*1.58952
10/16/2012 14:40:00*1.59*1.58978*1.59005*1.58958
10/16/2012 14:45:00*1.58978*1.58984*1.5899*1.58974
10/16/2012 14:50:00*1.58984*1.58913*1.58984*1.5891
10/16/2012 14:55:00*1.58913*1.58951*1.58979*1.58911
10/16/2012 15:00:00*1.58951*1.59022*1.59049*1.58942
10/16/2012 15:05:00*1.59022*1.59026*1.59049*1.59003
10/16/2012 15:10:00*1.59026*1.59032*1.59059*1.59026
10/16/2012 15:15:00*1.59032*1.59058*1.59096*1.58987
10/16/2012 15:20:00*1.59058*1.59047*1.59067*1.59033
10/16/2012 15:25:00*1.59047*1.59042*1.59063*1.5904
10/16/2012 15:30:00*1.59042*1.59042*1.59048*1.59024
10/16/2012 15:35:00*1.59042*1.59044*1.59051*1.59032
10/16/2012 15:40:00*1.59044*1.59014*1.59049*1.59013
10/16/2012 15:45:00*1.59014*1.59007*1.59038*1.58978
10/16/2012 15:50:00*1.59007*1.59011*1.59011*1.58975
10/16/2012 15:55:00*1.59011*1.58984*1.59021*1.58977
10/16/2012 16:00:00*1.58984*1.58995*1.59022*1.58984
10/16/2012 16:05:00*1.58995*1.5899*1.59*1.58972
10/16/2012 16:10:00*1.5899*1.58975*1.5899*1.58974
10/16/2012 16:15:00*1.58975*1.58977*1.59003*1.58969
10/16/2012 16:20:00*1.58977*1.58981*1.58991*1.58971
10/16/2012 16:25:00*1.58981*1.58963*1.58985*1.58949
10/16/2012 16:30:00*1.58963*1.58944*1.58969*1.58937
10/16/2012 16:35:00*1.58944*1.58965*1.58965*1.58937
10/16/2012 16:40:00*1.58965*1.58975*1.58991*1.58965
10/16/2012 16:45:00*1.58975*1.58943*1.58975*1.5894
10/16/2012 16:50:00*1.58943*1.58952*1.58991*1.5894
10/16/2012 16:55:00*1.58952*1.58913*1.58967*1.58907
10/16/2012 17:00:00*1.58913*1.58929*1.58934*1.58899
