10/14/2012 17:05:00*1.57263*1.57263*1.57263*1.57263
10/14/2012 17:10:00*1.57263*1.57302*1.57302*1.57199
10/14/2012 17:15:00*1.57302*1.57287*1.57319*1.57253
10/14/2012 17:20:00*1.57287*1.57289*1.57289*1.57258
10/14/2012 17:25:00*1.57289*1.57282*1.57289*1.57281
10/14/2012 17:30:00*1.57282*1.57283*1.57304*1.57257
10/14/2012 17:35:00*1.57283*1.57275*1.57283*1.57275
10/14/2012 17:40:00*1.57275*1.57267*1.57313*1.57267
10/14/2012 17:45:00*1.57267*1.57239*1.57303*1.57234
10/14/2012 17:50:00*1.57239*1.57244*1.57249*1.57239
10/14/2012 17:55:00*1.57244*1.57287*1.5729*1.57244
10/14/2012 18:00:00*1.57287*1.57349*1.57349*1.57283
10/14/2012 18:05:00*1.57349*1.5738*1.57395*1.57323
10/14/2012 18:10:00*1.5738*1.57398*1.57418*1.57364
10/14/2012 18:15:00*1.57398*1.57439*1.57468*1.5737
10/14/2012 18:20:00*1.57439*1.57438*1.57452*1.57438
10/14/2012 18:25:00*1.57438*1.57449*1.57458*1.57436
10/14/2012 18:30:00*1.57449*1.57437*1.57466*1.57436
10/14/2012 18:35:00*1.57437*1.57454*1.57454*1.57422
10/14/2012 18:40:00*1.57454*1.57458*1.57462*1.57441
10/14/2012 18:45:00*1.57458*1.57473*1.5748*1.57444
10/14/2012 18:50:00*1.57473*1.57488*1.57489*1.57464
10/14/2012 18:55:00*1.57488*1.5748*1.57489*1.57468
10/14/2012 19:00:00*1.5748*1.57452*1.5748*1.57452
10/14/2012 19:05:00*1.57452*1.57484*1.57486*1.5745
10/14/2012 19:10:00*1.57484*1.57494*1.575*1.57473
10/14/2012 19:15:00*1.57494*1.57496*1.57502*1.5747
10/14/2012 19:20:00*1.57496*1.57492*1.57499*1.57485
10/14/2012 19:25:00*1.57492*1.57469*1.57499*1.57465
10/14/2012 19:30:00*1.57469*1.57465*1.57477*1.57463
10/14/2012 19:35:00*1.57465*1.57466*1.57474*1.57454
10/14/2012 19:40:00*1.57466*1.57465*1.5748*1.57461
10/14/2012 19:45:00*1.57465*1.57502*1.57502*1.57447
10/14/2012 19:50:00*1.57502*1.57423*1.57506*1.57423
10/14/2012 19:55:00*1.57423*1.57418*1.57428*1.57411
10/14/2012 20:00:00*1.57418*1.57432*1.57437*1.57414
10/14/2012 20:05:00*1.57432*1.57388*1.57434*1.57365
10/14/2012 20:10:00*1.57388*1.57355*1.57389*1.57348
10/14/2012 20:15:00*1.57355*1.57357*1.57376*1.57334
10/14/2012 20:20:00*1.57357*1.57347*1.57379*1.57341
10/14/2012 20:25:00*1.57347*1.57336*1.57356*1.57318
10/14/2012 20:30:00*1.57336*1.5733*1.57343*1.5731
10/14/2012 20:35:00*1.5733*1.57353*1.57353*1.57318
10/14/2012 20:40:00*1.57353*1.57341*1.57357*1.57338
10/14/2012 20:45:00*1.57341*1.57329*1.57342*1.5732
10/14/2012 20:50:00*1.57329*1.57287*1.57344*1.57277
10/14/2012 20:55:00*1.57287*1.57228*1.57309*1.57218
10/14/2012 21:00:00*1.57228*1.57223*1.57238*1.57205
10/14/2012 21:05:00*1.57223*1.57236*1.57241*1.57202
10/14/2012 21:10:00*1.57236*1.57262*1.57262*1.57233
10/14/2012 21:15:00*1.57262*1.57265*1.57279*1.57249
10/14/2012 21:20:00*1.57265*1.5726*1.57281*1.57215
10/14/2012 21:25:00*1.5726*1.57339*1.57339*1.57242
10/14/2012 21:30:00*1.57339*1.57333*1.57351*1.5731
10/14/2012 21:35:00*1.57333*1.57295*1.57335*1.57295
10/14/2012 21:40:00*1.57295*1.57274*1.57297*1.57251
10/14/2012 21:45:00*1.57274*1.57322*1.57322*1.57274
10/14/2012 21:50:00*1.57322*1.57297*1.57328*1.57287
10/14/2012 21:55:00*1.57297*1.57298*1.57309*1.57291
10/14/2012 22:00:00*1.57298*1.57299*1.57305*1.57259
10/14/2012 22:05:00*1.57299*1.57312*1.57343*1.57285
10/14/2012 22:10:00*1.57312*1.57336*1.57349*1.57312
10/14/2012 22:15:00*1.57336*1.57326*1.57345*1.57311
10/14/2012 22:20:00*1.57326*1.57323*1.57356*1.57313
10/14/2012 22:25:00*1.57323*1.57294*1.57341*1.5729
10/14/2012 22:30:00*1.57294*1.5729*1.57309*1.57281
10/14/2012 22:35:00*1.5729*1.57301*1.57302*1.57278
10/14/2012 22:40:00*1.57301*1.57295*1.57301*1.57273
10/14/2012 22:45:00*1.57295*1.57292*1.57305*1.57277
10/14/2012 22:50:00*1.57292*1.57277*1.57298*1.57264
10/14/2012 22:55:00*1.57277*1.57287*1.57293*1.57269
10/14/2012 23:00:00*1.57287*1.57289*1.57292*1.57274
10/14/2012 23:05:00*1.57289*1.57285*1.57295*1.57281
10/14/2012 23:10:00*1.57285*1.57299*1.57306*1.57281
10/14/2012 23:15:00*1.57299*1.5728*1.57307*1.57271
10/14/2012 23:20:00*1.5728*1.57278*1.57292*1.57275
10/14/2012 23:25:00*1.57278*1.57268*1.57295*1.57267
10/14/2012 23:30:00*1.57268*1.57283*1.57286*1.57262
10/14/2012 23:35:00*1.57283*1.57285*1.57288*1.57257
10/14/2012 23:40:00*1.57285*1.5728*1.57304*1.57277
10/14/2012 23:45:00*1.5728*1.57278*1.5729*1.57271
10/14/2012 23:50:00*1.57278*1.57307*1.57316*1.57274
10/14/2012 23:55:00*1.57307*1.57324*1.57329*1.5729
10/15/2012 00:00:00*1.57324*1.57335*1.57342*1.57315
10/15/2012 00:05:00*1.57335*1.57314*1.57339*1.57311
10/15/2012 00:10:00*1.57314*1.57284*1.57317*1.57274
10/15/2012 00:15:00*1.57284*1.57285*1.57289*1.57259
10/15/2012 00:20:00*1.57285*1.57265*1.57295*1.57265
10/15/2012 00:25:00*1.57265*1.5731*1.57312*1.5726
10/15/2012 00:30:00*1.5731*1.57297*1.57319*1.57293
10/15/2012 00:35:00*1.57297*1.57297*1.57306*1.57289
10/15/2012 00:40:00*1.57297*1.5733*1.57421*1.57288
10/15/2012 00:45:00*1.5733*1.57324*1.57339*1.57321
10/15/2012 00:50:00*1.57324*1.57314*1.57326*1.57305
10/15/2012 00:55:00*1.57314*1.57279*1.57314*1.57275
10/15/2012 01:00:00*1.57279*1.57275*1.57302*1.57264
10/15/2012 01:05:00*1.57275*1.57279*1.5729*1.57268
10/15/2012 01:10:00*1.57279*1.57274*1.57285*1.5726
10/15/2012 01:15:00*1.57274*1.57283*1.57289*1.57263
10/15/2012 01:20:00*1.57283*1.57271*1.57285*1.57258
10/15/2012 01:25:00*1.57271*1.57257*1.57274*1.57253
10/15/2012 01:30:00*1.57257*1.5723*1.57258*1.57217
10/15/2012 01:35:00*1.5723*1.57245*1.57245*1.57227
10/15/2012 01:40:00*1.57245*1.57251*1.57251*1.57228
10/15/2012 01:45:00*1.57251*1.57273*1.57275*1.57248
10/15/2012 01:50:00*1.57273*1.57263*1.57277*1.57255
10/15/2012 01:55:00*1.57263*1.57287*1.57291*1.57263
10/15/2012 02:00:00*1.57287*1.57255*1.57297*1.57254
10/15/2012 02:05:00*1.57255*1.57202*1.57281*1.57201
10/15/2012 02:10:00*1.57202*1.57125*1.57202*1.5712
10/15/2012 02:15:00*1.57125*1.57128*1.5718*1.57122
10/15/2012 02:20:00*1.57128*1.57111*1.57129*1.57089
10/15/2012 02:25:00*1.57111*1.57132*1.57142*1.57101
10/15/2012 02:30:00*1.57132*1.57144*1.57157*1.57132
10/15/2012 02:35:00*1.57144*1.57118*1.57154*1.57118
10/15/2012 02:40:00*1.57118*1.57105*1.57126*1.57084
10/15/2012 02:45:00*1.57105*1.57105*1.57127*1.57087
10/15/2012 02:50:00*1.57105*1.57117*1.57136*1.57096
10/15/2012 02:55:00*1.57117*1.57134*1.57143*1.57108
10/15/2012 03:00:00*1.57134*1.57105*1.57163*1.57098
10/15/2012 03:05:00*1.57105*1.57128*1.57139*1.57084
10/15/2012 03:10:00*1.57128*1.57143*1.5715*1.57111
10/15/2012 03:15:00*1.57143*1.57138*1.57154*1.57099
10/15/2012 03:20:00*1.57138*1.57148*1.57171*1.57121
10/15/2012 03:25:00*1.57148*1.571*1.5715*1.57072
10/15/2012 03:30:00*1.571*1.57128*1.57139*1.57092
10/15/2012 03:35:00*1.57128*1.57191*1.57193*1.57103
10/15/2012 03:40:00*1.57191*1.57215*1.57215*1.57178
10/15/2012 03:45:00*1.57215*1.57175*1.57245*1.57168
10/15/2012 03:50:00*1.57175*1.57143*1.57189*1.57133
10/15/2012 03:55:00*1.57143*1.5715*1.57161*1.57107
10/15/2012 04:00:00*1.5715*1.57155*1.57199*1.57131
10/15/2012 04:05:00*1.57155*1.57174*1.57179*1.57138
10/15/2012 04:10:00*1.57174*1.57162*1.5719*1.57155
10/15/2012 04:15:00*1.57162*1.57158*1.57182*1.57149
10/15/2012 04:20:00*1.57158*1.57184*1.57184*1.57148
10/15/2012 04:25:00*1.57184*1.57257*1.57268*1.57166
10/15/2012 04:30:00*1.57257*1.57299*1.57302*1.57245
10/15/2012 04:35:00*1.57299*1.57275*1.57329*1.57275
10/15/2012 04:40:00*1.57275*1.57287*1.57293*1.57258
10/15/2012 04:45:00*1.57287*1.5724*1.57294*1.57233
10/15/2012 04:50:00*1.5724*1.57196*1.57248*1.57194
10/15/2012 04:55:00*1.57196*1.57135*1.57202*1.57135
10/15/2012 05:00:00*1.57135*1.57161*1.57165*1.57107
10/15/2012 05:05:00*1.57161*1.57193*1.57209*1.57155
10/15/2012 05:10:00*1.57193*1.57188*1.57197*1.57151
10/15/2012 05:15:00*1.57188*1.57171*1.57236*1.57171
10/15/2012 05:20:00*1.57171*1.57122*1.57183*1.57117
10/15/2012 05:25:00*1.57122*1.57147*1.57153*1.57109
10/15/2012 05:30:00*1.57147*1.57117*1.57151*1.57103
10/15/2012 05:35:00*1.57117*1.57158*1.57165*1.57117
10/15/2012 05:40:00*1.57158*1.57156*1.57167*1.57123
10/15/2012 05:45:00*1.57156*1.57148*1.5716*1.57133
10/15/2012 05:50:00*1.57148*1.57152*1.57155*1.57137
10/15/2012 05:55:00*1.57152*1.57053*1.57164*1.5705
10/15/2012 06:00:00*1.57053*1.57052*1.57059*1.57033
10/15/2012 06:05:00*1.57052*1.57011*1.57054*1.56997
10/15/2012 06:10:00*1.57011*1.57026*1.57026*1.56994
10/15/2012 06:15:00*1.57026*1.57019*1.57041*1.57008
10/15/2012 06:20:00*1.57019*1.57022*1.57027*1.57006
10/15/2012 06:25:00*1.57022*1.57041*1.57065*1.57015
10/15/2012 06:30:00*1.57041*1.57046*1.57052*1.57026
10/15/2012 06:35:00*1.57046*1.57033*1.57052*1.57026
10/15/2012 06:40:00*1.57033*1.57032*1.57053*1.57032
10/15/2012 06:45:00*1.57032*1.57034*1.57056*1.57024
10/15/2012 06:50:00*1.57034*1.57024*1.5706*1.57011
10/15/2012 06:55:00*1.57024*1.57018*1.57025*1.57014
10/15/2012 07:00:00*1.57018*1.57004*1.57031*1.56975
10/15/2012 07:05:00*1.57004*1.57039*1.57041*1.57
10/15/2012 07:10:00*1.57039*1.57064*1.57075*1.57038
10/15/2012 07:15:00*1.57064*1.57079*1.57081*1.57046
10/15/2012 07:20:00*1.57079*1.57103*1.57103*1.57067
10/15/2012 07:25:00*1.57103*1.57071*1.57118*1.57069
10/15/2012 07:30:00*1.57071*1.57079*1.57089*1.57064
10/15/2012 07:35:00*1.57079*1.57114*1.57115*1.57077
10/15/2012 07:40:00*1.57114*1.57064*1.57128*1.5706
10/15/2012 07:45:00*1.57064*1.57026*1.57071*1.57019
10/15/2012 07:50:00*1.57026*1.57037*1.57045*1.57019
10/15/2012 07:55:00*1.57037*1.57019*1.57037*1.57005
10/15/2012 08:00:00*1.57019*1.57029*1.5704*1.56999
10/15/2012 08:05:00*1.57029*1.57025*1.5704*1.57004
10/15/2012 08:10:00*1.57025*1.56996*1.57043*1.56993
10/15/2012 08:15:00*1.56996*1.57036*1.57046*1.56996
10/15/2012 08:20:00*1.57036*1.57061*1.57078*1.57031
10/15/2012 08:25:00*1.57061*1.57018*1.57061*1.57012
10/15/2012 08:30:00*1.57018*1.57009*1.57073*1.57009
10/15/2012 08:35:00*1.57009*1.56907*1.57043*1.56907
10/15/2012 08:40:00*1.56907*1.56983*1.56986*1.56903
10/15/2012 08:45:00*1.56983*1.56975*1.56998*1.56961
10/15/2012 08:50:00*1.56975*1.57004*1.57014*1.56965
10/15/2012 08:55:00*1.57004*1.57036*1.57048*1.56996
10/15/2012 09:00:00*1.57036*1.5704*1.57059*1.57009
10/15/2012 09:05:00*1.5704*1.56986*1.57049*1.56958
10/15/2012 09:10:00*1.56986*1.57014*1.57047*1.56984
10/15/2012 09:15:00*1.57014*1.57065*1.57078*1.57009
10/15/2012 09:20:00*1.57065*1.57103*1.57105*1.57063
10/15/2012 09:25:00*1.57103*1.57139*1.57145*1.57103
10/15/2012 09:30:00*1.57139*1.57127*1.57189*1.57118
10/15/2012 09:35:00*1.57127*1.57135*1.5718*1.57106
10/15/2012 09:40:00*1.57135*1.57124*1.5714*1.57097
10/15/2012 09:45:00*1.57124*1.57128*1.5716*1.57096
10/15/2012 09:50:00*1.57128*1.5713*1.57156*1.57089
10/15/2012 09:55:00*1.5713*1.57069*1.57138*1.57034
10/15/2012 10:00:00*1.57069*1.56983*1.57069*1.56977
10/15/2012 10:05:00*1.56983*1.57072*1.57098*1.56978
10/15/2012 10:10:00*1.57072*1.57138*1.5714*1.57058
10/15/2012 10:15:00*1.57138*1.57171*1.57182*1.57116
10/15/2012 10:20:00*1.57171*1.57238*1.57249*1.57163
10/15/2012 10:25:00*1.57238*1.57275*1.57324*1.5722
10/15/2012 10:30:00*1.57275*1.57236*1.57311*1.57222
10/15/2012 10:35:00*1.57236*1.57281*1.573*1.57236
10/15/2012 10:40:00*1.57281*1.57334*1.57336*1.57281
10/15/2012 10:45:00*1.57334*1.57368*1.57368*1.57304
10/15/2012 10:50:00*1.57368*1.57448*1.57452*1.5736
10/15/2012 10:55:00*1.57448*1.57514*1.57529*1.57437
10/15/2012 11:00:00*1.57514*1.57369*1.57544*1.57367
10/15/2012 11:05:00*1.57369*1.57383*1.57403*1.57341
10/15/2012 11:10:00*1.57383*1.5734*1.57394*1.57301
10/15/2012 11:15:00*1.5734*1.57322*1.57373*1.57319
10/15/2012 11:20:00*1.57322*1.57311*1.57367*1.57293
10/15/2012 11:25:00*1.57311*1.57254*1.57315*1.57254
10/15/2012 11:30:00*1.57254*1.5726*1.57286*1.57246
10/15/2012 11:35:00*1.5726*1.57252*1.57273*1.57216
10/15/2012 11:40:00*1.57252*1.57273*1.57281*1.5723
10/15/2012 11:45:00*1.57273*1.57348*1.57354*1.57269
10/15/2012 11:50:00*1.57348*1.57309*1.57363*1.57303
10/15/2012 11:55:00*1.57309*1.57298*1.57328*1.57298
10/15/2012 12:00:00*1.57298*1.57209*1.5731*1.57183
10/15/2012 12:05:00*1.57209*1.57202*1.57234*1.57188
10/15/2012 12:10:00*1.57202*1.5717*1.57203*1.57164
10/15/2012 12:15:00*1.5717*1.57193*1.57203*1.57134
10/15/2012 12:20:00*1.57193*1.57173*1.57195*1.57145
10/15/2012 12:25:00*1.57173*1.57176*1.57182*1.57161
10/15/2012 12:30:00*1.57176*1.57146*1.57176*1.57125
10/15/2012 12:35:00*1.57146*1.57142*1.57152*1.5713
10/15/2012 12:40:00*1.57142*1.57197*1.57205*1.57142
10/15/2012 12:45:00*1.57197*1.57197*1.57219*1.57184
10/15/2012 12:50:00*1.57197*1.57159*1.57201*1.57157
10/15/2012 12:55:00*1.57159*1.57205*1.57205*1.57139
10/15/2012 13:00:00*1.57205*1.57232*1.57234*1.57194
10/15/2012 13:05:00*1.57232*1.57241*1.57252*1.57222
10/15/2012 13:10:00*1.57241*1.57214*1.57241*1.57211
10/15/2012 13:15:00*1.57214*1.57215*1.57226*1.57174
10/15/2012 13:20:00*1.57215*1.57235*1.57235*1.57213
10/15/2012 13:25:00*1.57235*1.57239*1.57245*1.57217
10/15/2012 13:30:00*1.57239*1.57242*1.57265*1.57232
10/15/2012 13:35:00*1.57242*1.57178*1.5725*1.57178
10/15/2012 13:40:00*1.57178*1.57197*1.57216*1.57177
10/15/2012 13:45:00*1.57197*1.57209*1.57231*1.57176
10/15/2012 13:50:00*1.57209*1.57196*1.57212*1.57191
10/15/2012 13:55:00*1.57196*1.57168*1.57196*1.57161
10/15/2012 14:00:00*1.57168*1.57187*1.57187*1.57152
10/15/2012 14:05:00*1.57187*1.57175*1.57195*1.57169
10/15/2012 14:10:00*1.57175*1.57171*1.57184*1.57161
10/15/2012 14:15:00*1.57171*1.57179*1.57181*1.5716
10/15/2012 14:20:00*1.57179*1.57186*1.57192*1.57167
10/15/2012 14:25:00*1.57186*1.57167*1.5719*1.57154
10/15/2012 14:30:00*1.57167*1.57185*1.57196*1.57157
10/15/2012 14:35:00*1.57185*1.57231*1.57231*1.57185
10/15/2012 14:40:00*1.57231*1.57258*1.57258*1.57219
10/15/2012 14:45:00*1.57258*1.57294*1.57304*1.57258
10/15/2012 14:50:00*1.57294*1.57307*1.57307*1.57278
10/15/2012 14:55:00*1.57307*1.5729*1.57317*1.57263
10/15/2012 15:00:00*1.5729*1.57302*1.5732*1.57288
10/15/2012 15:05:00*1.57302*1.57258*1.57306*1.57252
10/15/2012 15:10:00*1.57258*1.5726*1.57319*1.57238
10/15/2012 15:15:00*1.5726*1.57263*1.57266*1.5722
10/15/2012 15:20:00*1.57263*1.57306*1.57314*1.5726
10/15/2012 15:25:00*1.57306*1.57351*1.57375*1.57304
10/15/2012 15:30:00*1.57351*1.57347*1.57373*1.57325
10/15/2012 15:35:00*1.57347*1.57345*1.57355*1.57327
10/15/2012 15:40:00*1.57345*1.57373*1.57374*1.57339
10/15/2012 15:45:00*1.57373*1.57426*1.57438*1.57371
10/15/2012 15:50:00*1.57426*1.57411*1.57431*1.57405
10/15/2012 15:55:00*1.57411*1.5743*1.57438*1.57393
10/15/2012 16:00:00*1.5743*1.57465*1.57487*1.57422
10/15/2012 16:05:00*1.57465*1.57432*1.57467*1.57432
10/15/2012 16:10:00*1.57432*1.57442*1.57442*1.57417
10/15/2012 16:15:00*1.57442*1.57472*1.5748*1.57442
10/15/2012 16:20:00*1.57472*1.575*1.57513*1.57472
10/15/2012 16:25:00*1.575*1.57513*1.57525*1.57495
10/15/2012 16:30:00*1.57513*1.57545*1.57556*1.57513
10/15/2012 16:35:00*1.57545*1.57563*1.57581*1.57545
10/15/2012 16:40:00*1.57563*1.57561*1.57572*1.57544
10/15/2012 16:45:00*1.57561*1.57555*1.57569*1.57541
10/15/2012 16:50:00*1.57555*1.57562*1.5757*1.57553
10/15/2012 16:55:00*1.57562*1.57565*1.57566*1.57539
10/15/2012 17:00:00*1.57565*1.57581*1.57598*1.57555
