10/14/2012 15:35:00*1.57174*1.57174*1.57174*1.57174
10/14/2012 16:10:00*1.57212*1.57195*1.57244*1.57195
10/14/2012 16:30:00*1.57222*1.57222*1.57222*1.57222
10/14/2012 16:35:00*1.57222*1.57222*1.57222*1.57222
10/14/2012 16:40:00*1.57222*1.57222*1.57222*1.57222
10/14/2012 16:45:00*1.57222*1.57222*1.57222*1.57222
10/14/2012 16:50:00*1.57222*1.57265*1.57265*1.57222
10/14/2012 16:55:00*1.57265*1.57262*1.57283*1.57262
10/14/2012 17:00:00*1.57262*1.57263*1.57264*1.57262
