10/11/2012 17:05:00*1.5701*1.57007*1.57031*1.57005
10/11/2012 17:10:00*1.57007*1.56998*1.57021*1.56998
10/11/2012 17:15:00*1.56998*1.5698*1.57013*1.56977
10/11/2012 17:20:00*1.5698*1.5699*1.56998*1.5698
10/11/2012 17:25:00*1.5699*1.57002*1.57012*1.5699
10/11/2012 17:30:00*1.57002*1.57021*1.57038*1.57002
10/11/2012 17:35:00*1.57021*1.57018*1.57021*1.56979
10/11/2012 17:40:00*1.57018*1.57007*1.57018*1.56999
10/11/2012 17:45:00*1.57007*1.5699*1.57023*1.5699
10/11/2012 17:50:00*1.5699*1.57009*1.57009*1.56989
10/11/2012 17:55:00*1.57009*1.57008*1.57014*1.57006
10/11/2012 18:00:00*1.57008*1.5701*1.57012*1.57001
10/11/2012 18:05:00*1.5701*1.57*1.57022*1.56999
10/11/2012 18:10:00*1.57*1.57009*1.57009*1.56995
10/11/2012 18:15:00*1.57009*1.57018*1.57023*1.57005
10/11/2012 18:20:00*1.57018*1.57017*1.57034*1.57015
10/11/2012 18:25:00*1.57017*1.57014*1.57027*1.57007
10/11/2012 18:30:00*1.57014*1.57001*1.57022*1.57001
10/11/2012 18:35:00*1.57001*1.57011*1.57014*1.56993
10/11/2012 18:40:00*1.57011*1.57013*1.57014*1.57006
10/11/2012 18:45:00*1.57013*1.57007*1.57013*1.57003
10/11/2012 18:50:00*1.57007*1.57*1.57022*1.56998
10/11/2012 18:55:00*1.57*1.57005*1.57007*1.56998
10/11/2012 19:00:00*1.57005*1.57014*1.57019*1.57001
10/11/2012 19:05:00*1.57014*1.57002*1.57024*1.56986
10/11/2012 19:10:00*1.57002*1.56996*1.57013*1.56977
10/11/2012 19:15:00*1.56996*1.56987*1.5701*1.56979
10/11/2012 19:20:00*1.56987*1.56992*1.57002*1.5698
10/11/2012 19:25:00*1.56992*1.56998*1.57006*1.56983
10/11/2012 19:30:00*1.56998*1.56974*1.56998*1.56972
10/11/2012 19:35:00*1.56974*1.56973*1.56982*1.5697
10/11/2012 19:40:00*1.56973*1.56984*1.56984*1.56971
10/11/2012 19:45:00*1.56984*1.56984*1.56985*1.56982
10/11/2012 19:50:00*1.56984*1.56985*1.56991*1.56981
10/11/2012 19:55:00*1.56985*1.56982*1.56996*1.56981
10/11/2012 20:00:00*1.56982*1.56986*1.57006*1.56979
10/11/2012 20:05:00*1.56986*1.56936*1.56995*1.56922
10/11/2012 20:10:00*1.56936*1.56923*1.56965*1.56922
10/11/2012 20:15:00*1.56923*1.56948*1.56948*1.56923
10/11/2012 20:20:00*1.56948*1.56926*1.56951*1.56924
10/11/2012 20:25:00*1.56926*1.56935*1.56938*1.56921
10/11/2012 20:30:00*1.56935*1.56972*1.56972*1.56935
10/11/2012 20:35:00*1.56972*1.56926*1.56975*1.56922
10/11/2012 20:40:00*1.56926*1.56909*1.56932*1.56907
10/11/2012 20:45:00*1.56909*1.56909*1.56912*1.56892
10/11/2012 20:50:00*1.56909*1.56917*1.56917*1.56886
10/11/2012 20:55:00*1.56917*1.56943*1.56951*1.56912
10/11/2012 21:00:00*1.56943*1.56956*1.56959*1.56934
10/11/2012 21:05:00*1.56956*1.56982*1.56993*1.56945
10/11/2012 21:10:00*1.56982*1.56962*1.56986*1.56955
10/11/2012 21:15:00*1.56962*1.56971*1.56976*1.56947
10/11/2012 21:20:00*1.56971*1.56903*1.56973*1.56895
10/11/2012 21:25:00*1.56903*1.56931*1.56939*1.56898
10/11/2012 21:30:00*1.56931*1.5699*1.56996*1.56924
10/11/2012 21:35:00*1.5699*1.57*1.57028*1.56977
10/11/2012 21:40:00*1.57*1.56971*1.57*1.56955
10/11/2012 21:45:00*1.56971*1.56943*1.56981*1.56943
10/11/2012 21:50:00*1.56943*1.5695*1.56961*1.56926
10/11/2012 21:55:00*1.5695*1.56943*1.56954*1.5693
10/11/2012 22:00:00*1.56943*1.56926*1.5695*1.56919
10/11/2012 22:05:00*1.56926*1.56913*1.56926*1.56906
10/11/2012 22:10:00*1.56913*1.56906*1.56927*1.56904
10/11/2012 22:15:00*1.56906*1.56888*1.56907*1.56888
10/11/2012 22:20:00*1.56888*1.56905*1.56915*1.56887
10/11/2012 22:25:00*1.56905*1.56909*1.56919*1.56898
10/11/2012 22:30:00*1.56909*1.56915*1.56923*1.56904
10/11/2012 22:35:00*1.56915*1.56903*1.56922*1.56901
10/11/2012 22:40:00*1.56903*1.56907*1.56921*1.56882
10/11/2012 22:45:00*1.56907*1.5684*1.56913*1.5682
10/11/2012 22:50:00*1.5684*1.56868*1.56886*1.56838
10/11/2012 22:55:00*1.56868*1.56863*1.56878*1.56863
10/11/2012 23:00:00*1.56863*1.56885*1.56893*1.56863
10/11/2012 23:05:00*1.56885*1.56906*1.56914*1.56884
10/11/2012 23:10:00*1.56906*1.56893*1.56913*1.56889
10/11/2012 23:15:00*1.56893*1.56874*1.569*1.56866
10/11/2012 23:20:00*1.56874*1.56901*1.56901*1.56872
10/11/2012 23:25:00*1.56901*1.56854*1.56901*1.56854
10/11/2012 23:30:00*1.56854*1.56846*1.56857*1.56838
10/11/2012 23:35:00*1.56846*1.56826*1.56855*1.5682
10/11/2012 23:40:00*1.56826*1.56832*1.56843*1.56824
10/11/2012 23:45:00*1.56832*1.56833*1.56835*1.56824
10/11/2012 23:50:00*1.56833*1.5685*1.5685*1.56829
10/11/2012 23:55:00*1.5685*1.56849*1.56853*1.56834
10/12/2012 00:00:00*1.56849*1.56858*1.56858*1.56845
10/12/2012 00:05:00*1.56858*1.56833*1.56858*1.56824
10/12/2012 00:10:00*1.56833*1.56845*1.56847*1.56808
10/12/2012 00:15:00*1.56845*1.56849*1.56858*1.56829
10/12/2012 00:20:00*1.56849*1.56843*1.56857*1.56841
10/12/2012 00:25:00*1.56843*1.56845*1.56859*1.56837
10/12/2012 00:30:00*1.56845*1.56851*1.56851*1.56843
10/12/2012 00:35:00*1.56851*1.56852*1.56852*1.56838
10/12/2012 00:40:00*1.56852*1.56847*1.56859*1.56845
10/12/2012 00:45:00*1.56847*1.56843*1.56853*1.56834
10/12/2012 00:50:00*1.56843*1.5685*1.56858*1.56838
10/12/2012 00:55:00*1.5685*1.56838*1.56852*1.56825
10/12/2012 01:00:00*1.56838*1.56832*1.56854*1.5683
10/12/2012 01:05:00*1.56832*1.56818*1.5684*1.56818
10/12/2012 01:10:00*1.56818*1.56855*1.56856*1.56816
10/12/2012 01:15:00*1.56855*1.56826*1.56858*1.56826
10/12/2012 01:20:00*1.56826*1.56782*1.56826*1.56768
10/12/2012 01:25:00*1.56782*1.56769*1.56784*1.56752
10/12/2012 01:30:00*1.56769*1.56747*1.56775*1.56747
10/12/2012 01:35:00*1.56747*1.56749*1.56763*1.56741
10/12/2012 01:40:00*1.56749*1.56775*1.56775*1.56748
10/12/2012 01:45:00*1.56775*1.56774*1.56786*1.5677
10/12/2012 01:50:00*1.56774*1.56786*1.56799*1.56767
10/12/2012 01:55:00*1.56786*1.5676*1.56795*1.56758
10/12/2012 02:00:00*1.5676*1.5679*1.5679*1.56753
10/12/2012 02:05:00*1.5679*1.56841*1.56841*1.56788
10/12/2012 02:10:00*1.56841*1.56833*1.56865*1.56831
10/12/2012 02:15:00*1.56833*1.56853*1.5686*1.56828
10/12/2012 02:20:00*1.56853*1.56871*1.56887*1.56844
10/12/2012 02:25:00*1.56871*1.56851*1.56907*1.5685
10/12/2012 02:30:00*1.56851*1.56853*1.56944*1.56839
10/12/2012 02:35:00*1.56853*1.56889*1.56921*1.56853
10/12/2012 02:40:00*1.56889*1.56804*1.56889*1.56804
10/12/2012 02:45:00*1.56804*1.56835*1.56849*1.56804
10/12/2012 02:50:00*1.56835*1.56849*1.56851*1.56825
10/12/2012 02:55:00*1.56849*1.56853*1.56875*1.56848
10/12/2012 03:00:00*1.56853*1.56861*1.56861*1.56768
10/12/2012 03:05:00*1.56861*1.56857*1.56863*1.56804
10/12/2012 03:10:00*1.56857*1.56828*1.56865*1.56813
10/12/2012 03:15:00*1.56828*1.56866*1.5687*1.56792
10/12/2012 03:20:00*1.56866*1.56939*1.56972*1.56866
10/12/2012 03:25:00*1.56939*1.57041*1.57044*1.56903
10/12/2012 03:30:00*1.57041*1.57024*1.57057*1.57
10/12/2012 03:35:00*1.57024*1.57058*1.57082*1.57014
10/12/2012 03:40:00*1.57058*1.56967*1.57058*1.56967
10/12/2012 03:45:00*1.56967*1.56978*1.57003*1.56958
10/12/2012 03:50:00*1.56978*1.57042*1.57088*1.56967
10/12/2012 03:55:00*1.57042*1.57054*1.57097*1.57029
10/12/2012 04:00:00*1.57054*1.57131*1.57144*1.57048
10/12/2012 04:05:00*1.57131*1.5715*1.57182*1.57105
10/12/2012 04:10:00*1.5715*1.57093*1.57168*1.57092
10/12/2012 04:15:00*1.57093*1.57075*1.57105*1.57044
10/12/2012 04:20:00*1.57075*1.5704*1.57078*1.57009
10/12/2012 04:25:00*1.5704*1.57034*1.57051*1.57008
10/12/2012 04:30:00*1.57034*1.57051*1.57065*1.57029
10/12/2012 04:35:00*1.57051*1.57017*1.57078*1.57014
10/12/2012 04:40:00*1.57017*1.57047*1.57064*1.57012
10/12/2012 04:45:00*1.57047*1.57071*1.57089*1.57039
10/12/2012 04:50:00*1.57071*1.57096*1.57105*1.57061
10/12/2012 04:55:00*1.57096*1.57078*1.57124*1.57072
10/12/2012 05:00:00*1.57078*1.57045*1.57078*1.57028
10/12/2012 05:05:00*1.57045*1.57029*1.57066*1.57029
10/12/2012 05:10:00*1.57029*1.57045*1.57091*1.57029
10/12/2012 05:15:00*1.57045*1.57032*1.57054*1.57021
10/12/2012 05:20:00*1.57032*1.57027*1.57073*1.57022
10/12/2012 05:25:00*1.57027*1.56987*1.57037*1.5697
10/12/2012 05:30:00*1.56987*1.56916*1.56987*1.56905
10/12/2012 05:35:00*1.56916*1.56963*1.56973*1.56916
10/12/2012 05:40:00*1.56963*1.56934*1.56965*1.56917
10/12/2012 05:45:00*1.56934*1.56939*1.56953*1.56917
10/12/2012 05:50:00*1.56939*1.56929*1.56978*1.56929
10/12/2012 05:55:00*1.56929*1.56949*1.56956*1.56906
10/12/2012 06:00:00*1.56949*1.56915*1.56952*1.56914
10/12/2012 06:05:00*1.56915*1.56965*1.56965*1.56906
10/12/2012 06:10:00*1.56965*1.56981*1.5699*1.56941
10/12/2012 06:15:00*1.56981*1.57017*1.57023*1.56976
10/12/2012 06:20:00*1.57017*1.56977*1.57017*1.56971
10/12/2012 06:25:00*1.56977*1.56939*1.5699*1.56935
10/12/2012 06:30:00*1.56939*1.56885*1.56954*1.56874
10/12/2012 06:35:00*1.56885*1.56908*1.5691*1.56866
10/12/2012 06:40:00*1.56908*1.56936*1.56962*1.56894
10/12/2012 06:45:00*1.56936*1.5694*1.57005*1.56934
10/12/2012 06:50:00*1.5694*1.56989*1.56999*1.56937
10/12/2012 06:55:00*1.56989*1.57047*1.5706*1.56976
10/12/2012 07:00:00*1.57047*1.56972*1.57052*1.5696
10/12/2012 07:05:00*1.56972*1.56979*1.56991*1.56906
10/12/2012 07:10:00*1.56979*1.5696*1.56984*1.56931
10/12/2012 07:15:00*1.5696*1.56947*1.5699*1.56943
10/12/2012 07:20:00*1.56947*1.56979*1.56987*1.56944
10/12/2012 07:25:00*1.56979*1.56997*1.5703*1.56958
10/12/2012 07:30:00*1.56997*1.56974*1.57011*1.56968
10/12/2012 07:35:00*1.56974*1.57033*1.57037*1.56962
10/12/2012 07:40:00*1.57033*1.57024*1.57039*1.57014
10/12/2012 07:45:00*1.57024*1.56985*1.57033*1.56979
10/12/2012 07:50:00*1.56985*1.56991*1.57033*1.56977
10/12/2012 07:55:00*1.56991*1.56987*1.56997*1.56976
10/12/2012 08:00:00*1.56987*1.56986*1.57006*1.56966
10/12/2012 08:05:00*1.56986*1.57036*1.57048*1.56979
10/12/2012 08:10:00*1.57036*1.57043*1.57056*1.57024
10/12/2012 08:15:00*1.57043*1.57185*1.572*1.57034
10/12/2012 08:20:00*1.57185*1.57155*1.57196*1.57139
10/12/2012 08:25:00*1.57155*1.57196*1.57196*1.57139
10/12/2012 08:30:00*1.57196*1.57179*1.57237*1.57179
10/12/2012 08:35:00*1.57179*1.57307*1.5736*1.57179
10/12/2012 08:40:00*1.57307*1.57273*1.57342*1.57265
10/12/2012 08:45:00*1.57273*1.57325*1.57375*1.57273
10/12/2012 08:50:00*1.57325*1.57406*1.57418*1.5732
10/12/2012 08:55:00*1.57406*1.57368*1.5744*1.57356
10/12/2012 09:00:00*1.57368*1.57469*1.57477*1.57368
10/12/2012 09:05:00*1.57469*1.57471*1.57476*1.57442
10/12/2012 09:10:00*1.57471*1.57453*1.57486*1.57435
10/12/2012 09:15:00*1.57453*1.5747*1.57535*1.57441
10/12/2012 09:20:00*1.5747*1.57468*1.57486*1.57441
10/12/2012 09:25:00*1.57468*1.57413*1.57487*1.5741
10/12/2012 09:30:00*1.57413*1.57467*1.57467*1.57411
10/12/2012 09:35:00*1.57467*1.57445*1.57513*1.57432
10/12/2012 09:40:00*1.57445*1.57395*1.57459*1.5738
10/12/2012 09:45:00*1.57395*1.57473*1.57473*1.57376
10/12/2012 09:50:00*1.57473*1.57419*1.57477*1.57418
10/12/2012 09:55:00*1.57419*1.57405*1.57491*1.57383
10/12/2012 10:00:00*1.57405*1.57356*1.57424*1.57324
10/12/2012 10:05:00*1.57356*1.57431*1.57441*1.57356
10/12/2012 10:10:00*1.57431*1.57395*1.57434*1.57355
10/12/2012 10:15:00*1.57395*1.57391*1.57438*1.57373
10/12/2012 10:20:00*1.57391*1.57405*1.57418*1.57366
10/12/2012 10:25:00*1.57405*1.57426*1.57454*1.57398
10/12/2012 10:30:00*1.57426*1.57383*1.57464*1.57365
10/12/2012 10:35:00*1.57383*1.57398*1.57417*1.57363
10/12/2012 10:40:00*1.57398*1.57384*1.57421*1.57374
10/12/2012 10:45:00*1.57384*1.57295*1.57388*1.57292
10/12/2012 10:50:00*1.57295*1.57369*1.5738*1.57295
10/12/2012 10:55:00*1.57369*1.5734*1.57409*1.57325
10/12/2012 11:00:00*1.5734*1.57414*1.57453*1.5733
10/12/2012 11:05:00*1.57414*1.57477*1.57479*1.57409
10/12/2012 11:10:00*1.57477*1.57439*1.57484*1.57392
10/12/2012 11:15:00*1.57439*1.57446*1.57522*1.57439
10/12/2012 11:20:00*1.57446*1.57464*1.5747*1.57435
10/12/2012 11:25:00*1.57464*1.57457*1.57498*1.5744
10/12/2012 11:30:00*1.57457*1.57458*1.57495*1.57438
10/12/2012 11:35:00*1.57458*1.57523*1.57563*1.57455
10/12/2012 11:40:00*1.57523*1.57535*1.57567*1.57523
10/12/2012 11:45:00*1.57535*1.57571*1.57592*1.57513
10/12/2012 11:50:00*1.57571*1.57542*1.57608*1.57524
10/12/2012 11:55:00*1.57542*1.57503*1.57556*1.57503
10/12/2012 12:00:00*1.57503*1.57469*1.57527*1.57465
10/12/2012 12:05:00*1.57469*1.57524*1.57544*1.57462
10/12/2012 12:10:00*1.57524*1.57511*1.57548*1.57507
10/12/2012 12:15:00*1.57511*1.57459*1.57516*1.57458
10/12/2012 12:20:00*1.57459*1.57512*1.57519*1.57446
10/12/2012 12:25:00*1.57512*1.57496*1.57512*1.57477
10/12/2012 12:30:00*1.57496*1.57529*1.57529*1.57453
10/12/2012 12:35:00*1.57529*1.57518*1.57532*1.57505
10/12/2012 12:40:00*1.57518*1.57506*1.5752*1.57494
10/12/2012 12:45:00*1.57506*1.57499*1.57509*1.57481
10/12/2012 12:50:00*1.57499*1.57594*1.57621*1.57499
10/12/2012 12:55:00*1.57594*1.57533*1.57594*1.57533
10/12/2012 13:00:00*1.57533*1.57492*1.57548*1.57491
10/12/2012 13:05:00*1.57492*1.5751*1.57546*1.57479
10/12/2012 13:10:00*1.5751*1.57511*1.57517*1.57493
10/12/2012 13:15:00*1.57511*1.57537*1.57572*1.57511
10/12/2012 13:20:00*1.57537*1.57528*1.57546*1.57515
10/12/2012 13:25:00*1.57528*1.57515*1.57549*1.57509
10/12/2012 13:30:00*1.57515*1.57513*1.57536*1.575
10/12/2012 13:35:00*1.57513*1.57517*1.57522*1.57495
10/12/2012 13:40:00*1.57517*1.57507*1.57529*1.57501
10/12/2012 13:45:00*1.57507*1.57534*1.57542*1.57481
10/12/2012 13:50:00*1.57534*1.57503*1.57541*1.57501
10/12/2012 13:55:00*1.57503*1.57531*1.57536*1.575
10/12/2012 14:00:00*1.57531*1.57519*1.57532*1.57488
10/12/2012 14:05:00*1.57519*1.57513*1.57543*1.57498
10/12/2012 14:10:00*1.57513*1.57533*1.57541*1.57512
10/12/2012 14:15:00*1.57533*1.57534*1.57542*1.57517
10/12/2012 14:20:00*1.57534*1.57524*1.57548*1.5752
10/12/2012 14:25:00*1.57524*1.57505*1.57526*1.57494
10/12/2012 14:30:00*1.57505*1.57491*1.57525*1.5749
10/12/2012 14:35:00*1.57491*1.57491*1.57498*1.57477
10/12/2012 14:40:00*1.57491*1.57474*1.575*1.57441
10/12/2012 14:45:00*1.57474*1.57469*1.57492*1.5746
10/12/2012 14:50:00*1.57469*1.57459*1.57482*1.57459
10/12/2012 14:55:00*1.57459*1.5745*1.57468*1.57428
10/12/2012 15:00:00*1.5745*1.57445*1.57462*1.57431
10/12/2012 15:05:00*1.57445*1.57441*1.5746*1.57425
10/12/2012 15:10:00*1.57441*1.57453*1.57473*1.57438
10/12/2012 15:15:00*1.57453*1.5747*1.57493*1.57448
10/12/2012 15:20:00*1.5747*1.57441*1.5748*1.57421
10/12/2012 15:25:00*1.57441*1.57474*1.57474*1.5744
10/12/2012 15:30:00*1.57474*1.57471*1.57481*1.57462
10/12/2012 15:35:00*1.57471*1.57445*1.57493*1.57445
10/12/2012 15:40:00*1.57445*1.57463*1.57467*1.57415
10/12/2012 15:45:00*1.57463*1.57448*1.57465*1.57434
10/12/2012 15:50:00*1.56995*1.57409*1.57457*1.56995
10/12/2012 15:55:00*1.56995*1.57412*1.57415*1.56995
10/12/2012 16:00:00*1.56995*1.57428*1.5744*1.56995
10/12/2012 16:05:00*1.56995*1.57459*1.57488*1.56995
10/12/2012 16:10:00*1.57459*1.57467*1.57494*1.57459
10/12/2012 16:15:00*1.57467*1.57464*1.57492*1.57464
10/12/2012 16:20:00*1.57464*1.57461*1.57466*1.57451
10/12/2012 16:25:00*1.57461*1.57434*1.57462*1.57432
10/12/2012 16:30:00*1.57434*1.57446*1.57519*1.57408
10/12/2012 16:35:00*1.57446*1.57456*1.57504*1.57379
10/12/2012 16:40:00*1.57456*1.57439*1.57477*1.57419
10/12/2012 16:45:00*1.57439*1.57448*1.5745*1.5743
10/12/2012 16:50:00*1.57448*1.57395*1.57478*1.57383
10/12/2012 16:55:00*1.57395*1.57388*1.5744*1.57274
10/12/2012 17:00:00*1.57388*1.57421*1.57477*1.57378
