10/10/2012 17:05:00*1.57084*1.57036*1.57084*1.56995
10/10/2012 17:10:00*1.57036*1.5722*1.57235*1.57029
10/10/2012 17:15:00*1.5722*1.57152*1.57221*1.57096
10/10/2012 17:20:00*1.57152*1.57152*1.57176*1.57122
10/10/2012 17:25:00*1.57152*1.57158*1.57174*1.57106
10/10/2012 17:30:00*1.57158*1.57132*1.57158*1.57105
10/10/2012 17:35:00*1.57132*1.5712*1.57161*1.57095
10/10/2012 17:40:00*1.5712*1.57113*1.57124*1.57113
10/10/2012 17:45:00*1.57113*1.57102*1.57121*1.57088
10/10/2012 17:50:00*1.57102*1.571*1.57114*1.57085
10/10/2012 17:55:00*1.571*1.57078*1.5719*1.57062
10/10/2012 18:00:00*1.57078*1.57121*1.57183*1.57078
10/10/2012 18:05:00*1.57121*1.57194*1.57207*1.57115
10/10/2012 18:10:00*1.57194*1.57235*1.5724*1.57194
10/10/2012 18:15:00*1.57235*1.57224*1.57255*1.57197
10/10/2012 18:20:00*1.57224*1.5728*1.57295*1.57214
10/10/2012 18:25:00*1.5728*1.57256*1.57325*1.57238
10/10/2012 18:30:00*1.57256*1.57267*1.57284*1.57234
10/10/2012 18:35:00*1.57267*1.57249*1.5728*1.57237
10/10/2012 18:40:00*1.57249*1.57251*1.57262*1.57234
10/10/2012 18:45:00*1.57251*1.57266*1.57303*1.5725
10/10/2012 18:50:00*1.57266*1.57259*1.5727*1.57236
10/10/2012 18:55:00*1.57259*1.57239*1.57259*1.5723
10/10/2012 19:00:00*1.57239*1.57229*1.57261*1.57223
10/10/2012 19:05:00*1.57229*1.57191*1.57247*1.57189
10/10/2012 19:10:00*1.57191*1.57211*1.57222*1.57179
10/10/2012 19:15:00*1.57211*1.57187*1.57218*1.57182
10/10/2012 19:20:00*1.57187*1.57202*1.57202*1.57178
10/10/2012 19:25:00*1.57202*1.57206*1.57207*1.57189
10/10/2012 19:30:00*1.57206*1.57226*1.57234*1.57185
10/10/2012 19:35:00*1.57226*1.57187*1.57229*1.57181
10/10/2012 19:40:00*1.57187*1.57194*1.57198*1.57169
10/10/2012 19:45:00*1.57194*1.57184*1.57194*1.57172
10/10/2012 19:50:00*1.57184*1.57179*1.57187*1.57165
10/10/2012 19:55:00*1.57179*1.5719*1.572*1.57178
10/10/2012 20:00:00*1.5719*1.57179*1.57192*1.5717
10/10/2012 20:05:00*1.57179*1.5719*1.57204*1.57169
10/10/2012 20:10:00*1.5719*1.57207*1.57213*1.57183
10/10/2012 20:15:00*1.57207*1.57234*1.57236*1.57205
10/10/2012 20:20:00*1.57234*1.57252*1.57255*1.57227
10/10/2012 20:25:00*1.57252*1.57289*1.57313*1.57242
10/10/2012 20:30:00*1.57289*1.57196*1.57289*1.57194
10/10/2012 20:35:00*1.57196*1.57184*1.57234*1.57161
10/10/2012 20:40:00*1.57184*1.57196*1.57223*1.57172
10/10/2012 20:45:00*1.57196*1.57172*1.57203*1.57163
10/10/2012 20:50:00*1.57172*1.57179*1.57179*1.57145
10/10/2012 20:55:00*1.57179*1.5719*1.57196*1.57156
10/10/2012 21:00:00*1.5719*1.57197*1.57219*1.57186
10/10/2012 21:05:00*1.57197*1.57178*1.57218*1.57167
10/10/2012 21:10:00*1.57178*1.57206*1.57225*1.5717
10/10/2012 21:15:00*1.57206*1.57223*1.57241*1.57198
10/10/2012 21:20:00*1.57223*1.57236*1.57265*1.57196
10/10/2012 21:25:00*1.57236*1.57238*1.57246*1.57219
10/10/2012 21:30:00*1.57238*1.57226*1.57264*1.57226
10/10/2012 21:35:00*1.57226*1.57226*1.57234*1.57175
10/10/2012 21:40:00*1.57226*1.57251*1.57274*1.57221
10/10/2012 21:45:00*1.57251*1.57236*1.57263*1.5722
10/10/2012 21:50:00*1.57236*1.57206*1.57243*1.57204
10/10/2012 21:55:00*1.57206*1.5721*1.57213*1.57192
10/10/2012 22:00:00*1.5721*1.57225*1.57227*1.57201
10/10/2012 22:05:00*1.57225*1.572*1.5723*1.57177
10/10/2012 22:10:00*1.572*1.57138*1.57201*1.57132
10/10/2012 22:15:00*1.57138*1.57158*1.5717*1.57116
10/10/2012 22:20:00*1.57158*1.5716*1.57164*1.57129
10/10/2012 22:25:00*1.5716*1.57148*1.57191*1.57144
10/10/2012 22:30:00*1.57148*1.57158*1.57181*1.57141
10/10/2012 22:35:00*1.57158*1.57168*1.57174*1.5715
10/10/2012 22:40:00*1.57168*1.57165*1.57186*1.57152
10/10/2012 22:45:00*1.57165*1.57193*1.57204*1.57159
10/10/2012 22:50:00*1.57193*1.5719*1.57225*1.57188
10/10/2012 22:55:00*1.5719*1.57196*1.57205*1.57188
10/10/2012 23:00:00*1.57196*1.57196*1.57207*1.57176
10/10/2012 23:05:00*1.57196*1.5716*1.57196*1.57145
10/10/2012 23:10:00*1.5716*1.57165*1.57167*1.57127
10/10/2012 23:15:00*1.57165*1.57164*1.57173*1.57137
10/10/2012 23:20:00*1.57164*1.57157*1.57167*1.57134
10/10/2012 23:25:00*1.57157*1.57178*1.57187*1.57151
10/10/2012 23:30:00*1.57178*1.57204*1.57204*1.57178
10/10/2012 23:35:00*1.57204*1.57152*1.5722*1.57152
10/10/2012 23:40:00*1.57152*1.5714*1.57164*1.57115
10/10/2012 23:45:00*1.5714*1.57134*1.5716*1.57133
10/10/2012 23:50:00*1.57134*1.57148*1.57153*1.57124
10/10/2012 23:55:00*1.57148*1.57131*1.57159*1.57128
10/11/2012 00:00:00*1.57131*1.57129*1.57134*1.57122
10/11/2012 00:05:00*1.57129*1.57121*1.57139*1.57119
10/11/2012 00:10:00*1.57121*1.57105*1.57121*1.57094
10/11/2012 00:15:00*1.57105*1.57079*1.57105*1.57079
10/11/2012 00:20:00*1.57079*1.5708*1.57091*1.57073
10/11/2012 00:25:00*1.5708*1.57093*1.571*1.57079
10/11/2012 00:30:00*1.57093*1.57083*1.57099*1.57079
10/11/2012 00:35:00*1.57083*1.57089*1.57102*1.57083
10/11/2012 00:40:00*1.57089*1.57103*1.57103*1.57089
10/11/2012 00:45:00*1.57103*1.57099*1.5711*1.57098
10/11/2012 00:50:00*1.57099*1.57085*1.57102*1.57079
10/11/2012 00:55:00*1.57085*1.57085*1.57092*1.57078
10/11/2012 01:00:00*1.57085*1.57064*1.57086*1.57064
10/11/2012 01:05:00*1.57064*1.57068*1.57074*1.57063
10/11/2012 01:10:00*1.57068*1.57087*1.57091*1.57061
10/11/2012 01:15:00*1.57087*1.57096*1.57109*1.57084
10/11/2012 01:20:00*1.57096*1.57087*1.57113*1.57087
10/11/2012 01:25:00*1.57087*1.57103*1.57115*1.57087
10/11/2012 01:30:00*1.57103*1.57109*1.57118*1.57099
10/11/2012 01:35:00*1.57109*1.57101*1.57111*1.57092
10/11/2012 01:40:00*1.57101*1.57098*1.57108*1.57084
10/11/2012 01:45:00*1.57098*1.57119*1.57127*1.57092
10/11/2012 01:50:00*1.57119*1.5711*1.5713*1.57106
10/11/2012 01:55:00*1.5711*1.57088*1.5712*1.57084
10/11/2012 02:00:00*1.57088*1.57058*1.57111*1.57053
10/11/2012 02:05:00*1.57058*1.57042*1.57078*1.57029
10/11/2012 02:10:00*1.57042*1.57021*1.57045*1.57008
10/11/2012 02:15:00*1.57021*1.56969*1.57021*1.56964
10/11/2012 02:20:00*1.56969*1.56981*1.56992*1.56955
10/11/2012 02:25:00*1.56981*1.56965*1.56981*1.56951
10/11/2012 02:30:00*1.56965*1.56972*1.56978*1.56944
10/11/2012 02:35:00*1.56972*1.56964*1.56976*1.56944
10/11/2012 02:40:00*1.56964*1.56941*1.56973*1.5694
10/11/2012 02:45:00*1.56941*1.56988*1.56995*1.56933
10/11/2012 02:50:00*1.56988*1.56948*1.56991*1.56936
10/11/2012 02:55:00*1.56948*1.56946*1.56969*1.56938
10/11/2012 03:00:00*1.56946*1.57002*1.57014*1.56936
10/11/2012 03:05:00*1.57002*1.56966*1.57021*1.56956
10/11/2012 03:10:00*1.56966*1.56938*1.56976*1.56928
10/11/2012 03:15:00*1.56938*1.56951*1.56966*1.56933
10/11/2012 03:20:00*1.56951*1.5699*1.56992*1.56942
10/11/2012 03:25:00*1.5699*1.56982*1.57003*1.56974
10/11/2012 03:30:00*1.56982*1.5696*1.56986*1.56945
10/11/2012 03:35:00*1.5696*1.56912*1.56964*1.5691
10/11/2012 03:40:00*1.56912*1.56917*1.56935*1.56895
10/11/2012 03:45:00*1.56917*1.56866*1.56937*1.56866
10/11/2012 03:50:00*1.56866*1.56873*1.56886*1.56853
10/11/2012 03:55:00*1.56873*1.56861*1.5691*1.56855
10/11/2012 04:00:00*1.56861*1.56899*1.56916*1.56861
10/11/2012 04:05:00*1.56899*1.56921*1.56929*1.56891
10/11/2012 04:10:00*1.56921*1.56905*1.56941*1.56886
10/11/2012 04:15:00*1.56905*1.56885*1.56905*1.56836
10/11/2012 04:20:00*1.56885*1.56881*1.56906*1.56875
10/11/2012 04:25:00*1.56881*1.56908*1.56926*1.56876
10/11/2012 04:30:00*1.56908*1.56882*1.5694*1.56882
10/11/2012 04:35:00*1.56882*1.56886*1.56896*1.5686
10/11/2012 04:40:00*1.56886*1.56856*1.569*1.56833
10/11/2012 04:45:00*1.56856*1.56873*1.56875*1.56844
10/11/2012 04:50:00*1.56873*1.56893*1.56893*1.56866
10/11/2012 04:55:00*1.56893*1.56918*1.5692*1.5687
10/11/2012 05:00:00*1.56918*1.56922*1.56928*1.5687
10/11/2012 05:05:00*1.56922*1.56926*1.5696*1.5692
10/11/2012 05:10:00*1.56926*1.56906*1.56934*1.56885
10/11/2012 05:15:00*1.56906*1.56921*1.56929*1.5689
10/11/2012 05:20:00*1.56921*1.56973*1.57011*1.56921
10/11/2012 05:25:00*1.56973*1.56965*1.56992*1.56961
10/11/2012 05:30:00*1.56965*1.56898*1.56972*1.56897
10/11/2012 05:35:00*1.56898*1.56901*1.56923*1.56886
10/11/2012 05:40:00*1.56901*1.56914*1.56926*1.56898
10/11/2012 05:45:00*1.56914*1.56911*1.56942*1.56911
10/11/2012 05:50:00*1.56911*1.56931*1.56954*1.56903
10/11/2012 05:55:00*1.56931*1.56953*1.56961*1.56931
10/11/2012 06:00:00*1.56953*1.56942*1.5696*1.56926
10/11/2012 06:05:00*1.56942*1.56898*1.56947*1.56895
10/11/2012 06:10:00*1.56898*1.56909*1.56909*1.56887
10/11/2012 06:15:00*1.56909*1.56898*1.56934*1.56892
10/11/2012 06:20:00*1.56898*1.56884*1.56917*1.56884
10/11/2012 06:25:00*1.56884*1.56873*1.56902*1.56864
10/11/2012 06:30:00*1.56873*1.56932*1.56948*1.56859
10/11/2012 06:35:00*1.56932*1.56942*1.56979*1.56908
10/11/2012 06:40:00*1.56942*1.56999*1.5704*1.56935
10/11/2012 06:45:00*1.56999*1.56957*1.57017*1.56932
10/11/2012 06:50:00*1.56957*1.56955*1.56973*1.56935
10/11/2012 06:55:00*1.56955*1.56994*1.56994*1.5695
10/11/2012 07:00:00*1.56994*1.5696*1.57008*1.56941
10/11/2012 07:05:00*1.5696*1.57002*1.5703*1.5696
10/11/2012 07:10:00*1.57002*1.56972*1.57019*1.56956
10/11/2012 07:15:00*1.56972*1.56975*1.56991*1.56939
10/11/2012 07:20:00*1.56975*1.56959*1.56976*1.56947
10/11/2012 07:25:00*1.56959*1.56958*1.56983*1.5695
10/11/2012 07:30:00*1.56958*1.57007*1.57015*1.56943
10/11/2012 07:35:00*1.57007*1.57058*1.57081*1.57007
10/11/2012 07:40:00*1.57058*1.5707*1.57094*1.57036
10/11/2012 07:45:00*1.5707*1.57129*1.5716*1.57069
10/11/2012 07:50:00*1.57129*1.57221*1.57225*1.57129
10/11/2012 07:55:00*1.57221*1.57174*1.57224*1.57168
10/11/2012 08:00:00*1.57174*1.57168*1.57191*1.57148
10/11/2012 08:05:00*1.57168*1.57124*1.57193*1.57108
10/11/2012 08:10:00*1.57124*1.57083*1.57141*1.5708
10/11/2012 08:15:00*1.57083*1.57045*1.5709*1.57001
10/11/2012 08:20:00*1.57045*1.57024*1.57066*1.57012
10/11/2012 08:25:00*1.57024*1.57053*1.57053*1.56972
10/11/2012 08:30:00*1.57053*1.56972*1.57064*1.56967
10/11/2012 08:35:00*1.56972*1.56894*1.56975*1.56816
10/11/2012 08:40:00*1.56894*1.56899*1.56919*1.56843
10/11/2012 08:45:00*1.56899*1.56923*1.56928*1.56875
10/11/2012 08:50:00*1.56923*1.56876*1.56932*1.56844
10/11/2012 08:55:00*1.56876*1.56813*1.56879*1.56805
10/11/2012 09:00:00*1.56813*1.56782*1.56818*1.56761
10/11/2012 09:05:00*1.56782*1.56804*1.56814*1.56728
10/11/2012 09:10:00*1.56804*1.56725*1.56813*1.56714
10/11/2012 09:15:00*1.56725*1.56733*1.56754*1.56649
10/11/2012 09:20:00*1.56733*1.56747*1.56759*1.56716
10/11/2012 09:25:00*1.56747*1.56829*1.56843*1.56747
10/11/2012 09:30:00*1.56829*1.56885*1.56891*1.56812
10/11/2012 09:35:00*1.56885*1.56849*1.56905*1.56836
10/11/2012 09:40:00*1.56849*1.56819*1.56875*1.5681
10/11/2012 09:45:00*1.56819*1.5683*1.56845*1.56805
10/11/2012 09:50:00*1.5683*1.56885*1.56906*1.56829
10/11/2012 09:55:00*1.56885*1.56873*1.56913*1.56853
10/11/2012 10:00:00*1.56873*1.56952*1.56958*1.56862
10/11/2012 10:05:00*1.56952*1.5688*1.56967*1.56869
10/11/2012 10:10:00*1.5688*1.56858*1.56916*1.56853
10/11/2012 10:15:00*1.56858*1.56787*1.56872*1.56785
10/11/2012 10:20:00*1.56787*1.56838*1.56847*1.56771
10/11/2012 10:25:00*1.56838*1.56793*1.56855*1.56779
10/11/2012 10:30:00*1.56793*1.56794*1.5682*1.56785
10/11/2012 10:35:00*1.56794*1.56819*1.56821*1.56779
10/11/2012 10:40:00*1.56819*1.56914*1.56915*1.568
10/11/2012 10:45:00*1.56914*1.56817*1.56917*1.56813
10/11/2012 10:50:00*1.56817*1.56758*1.56825*1.56749
10/11/2012 10:55:00*1.56758*1.56787*1.56804*1.56679
10/11/2012 11:00:00*1.56787*1.56691*1.56849*1.56648
10/11/2012 11:05:00*1.56691*1.56691*1.56729*1.56672
10/11/2012 11:10:00*1.56691*1.56721*1.56721*1.56671
10/11/2012 11:15:00*1.56721*1.56734*1.56741*1.56696
10/11/2012 11:20:00*1.56734*1.56723*1.56755*1.56705
10/11/2012 11:25:00*1.56723*1.56758*1.56775*1.56719
10/11/2012 11:30:00*1.56758*1.56686*1.56762*1.56686
10/11/2012 11:35:00*1.56686*1.56734*1.56749*1.56686
10/11/2012 11:40:00*1.56734*1.5674*1.56753*1.56697
10/11/2012 11:45:00*1.5674*1.56794*1.56807*1.5674
10/11/2012 11:50:00*1.56794*1.56772*1.56841*1.56772
10/11/2012 11:55:00*1.56772*1.56803*1.56859*1.56772
10/11/2012 12:00:00*1.56803*1.56816*1.5685*1.56803
10/11/2012 12:05:00*1.56816*1.56828*1.56838*1.56797
10/11/2012 12:10:00*1.56828*1.5688*1.56884*1.56823
10/11/2012 12:15:00*1.5688*1.56861*1.56897*1.56854
10/11/2012 12:20:00*1.56861*1.5689*1.56906*1.56832
10/11/2012 12:25:00*1.5689*1.56916*1.56917*1.56884
10/11/2012 12:30:00*1.56916*1.56921*1.56939*1.56902
10/11/2012 12:35:00*1.56921*1.56922*1.56935*1.56905
10/11/2012 12:40:00*1.56922*1.56869*1.56922*1.56869
10/11/2012 12:45:00*1.56869*1.56895*1.56899*1.56869
10/11/2012 12:50:00*1.56895*1.56839*1.56905*1.56832
10/11/2012 12:55:00*1.56839*1.56839*1.56856*1.56818
10/11/2012 13:00:00*1.56839*1.56854*1.56877*1.56837
10/11/2012 13:05:00*1.56854*1.56828*1.56858*1.56784
10/11/2012 13:10:00*1.56828*1.56823*1.56839*1.56814
10/11/2012 13:15:00*1.56823*1.56821*1.56837*1.56792
10/11/2012 13:20:00*1.56821*1.56824*1.56837*1.5681
10/11/2012 13:25:00*1.56824*1.5683*1.56865*1.56819
10/11/2012 13:30:00*1.5683*1.56826*1.56844*1.56815
10/11/2012 13:35:00*1.56826*1.56859*1.56873*1.56818
10/11/2012 13:40:00*1.56859*1.56888*1.5689*1.56859
10/11/2012 13:45:00*1.56888*1.56958*1.56958*1.56888
10/11/2012 13:50:00*1.56958*1.56947*1.56975*1.56935
10/11/2012 13:55:00*1.56947*1.56938*1.5697*1.56935
10/11/2012 14:00:00*1.56938*1.56939*1.56953*1.56929
10/11/2012 14:05:00*1.56939*1.56959*1.56961*1.56921
10/11/2012 14:10:00*1.56959*1.56982*1.56984*1.5693
10/11/2012 14:15:00*1.56982*1.5695*1.56984*1.56935
10/11/2012 14:20:00*1.5695*1.56948*1.56958*1.56937
10/11/2012 14:25:00*1.56948*1.56941*1.56971*1.56926
10/11/2012 14:30:00*1.56941*1.56946*1.56959*1.56911
10/11/2012 14:35:00*1.56946*1.56961*1.56963*1.56921
10/11/2012 14:40:00*1.56961*1.56993*1.56995*1.56949
10/11/2012 14:45:00*1.56993*1.57004*1.57012*1.56987
10/11/2012 14:50:00*1.57004*1.57028*1.57037*1.56988
10/11/2012 14:55:00*1.57028*1.5705*1.57066*1.56999
10/11/2012 15:00:00*1.5705*1.57075*1.57083*1.57043
10/11/2012 15:05:00*1.57075*1.5704*1.57078*1.57034
10/11/2012 15:10:00*1.5704*1.57061*1.57061*1.57024
10/11/2012 15:15:00*1.57061*1.57023*1.57065*1.57019
10/11/2012 15:20:00*1.57023*1.57042*1.57053*1.57012
10/11/2012 15:25:00*1.57042*1.57026*1.57042*1.57015
10/11/2012 15:30:00*1.57026*1.57039*1.57062*1.57022
10/11/2012 15:35:00*1.57039*1.57065*1.57074*1.57032
10/11/2012 15:40:00*1.57065*1.57024*1.57084*1.57024
10/11/2012 15:45:00*1.57024*1.57014*1.57062*1.57012
10/11/2012 15:50:00*1.57014*1.57024*1.57035*1.57008
10/11/2012 15:55:00*1.57024*1.57018*1.57036*1.5701
10/11/2012 16:00:00*1.57018*1.57044*1.57063*1.57018
10/11/2012 16:05:00*1.57044*1.57067*1.5708*1.57032
10/11/2012 16:10:00*1.57067*1.57042*1.57076*1.57041
10/11/2012 16:15:00*1.57042*1.57028*1.5705*1.57011
10/11/2012 16:20:00*1.57028*1.57022*1.57028*1.5701
10/11/2012 16:25:00*1.57022*1.57016*1.57025*1.57009
10/11/2012 16:30:00*1.57016*1.57004*1.57028*1.57004
10/11/2012 16:35:00*1.57004*1.57036*1.57049*1.56997
10/11/2012 16:40:00*1.57036*1.57029*1.5704*1.57011
10/11/2012 16:45:00*1.57029*1.5705*1.57052*1.57019
10/11/2012 16:50:00*1.5705*1.57024*1.57052*1.57023
10/11/2012 16:55:00*1.57024*1.57027*1.57033*1.57017
10/11/2012 17:00:00*1.57027*1.5701*1.57034*1.57004
