10/09/2012 17:05:00*1.5651*1.56537*1.56537*1.56492
10/09/2012 17:10:00*1.56537*1.56509*1.56537*1.56494
10/09/2012 17:15:00*1.56509*1.565*1.56509*1.56458
10/09/2012 17:20:00*1.565*1.56506*1.56511*1.56491
10/09/2012 17:25:00*1.56506*1.56508*1.56516*1.56461
10/09/2012 17:30:00*1.56508*1.56514*1.56522*1.56499
10/09/2012 17:35:00*1.56514*1.56503*1.56514*1.5648
10/09/2012 17:40:00*1.56503*1.56495*1.56506*1.56473
10/09/2012 17:45:00*1.56495*1.56509*1.56525*1.56472
10/09/2012 17:50:00*1.56509*1.56487*1.56528*1.56484
10/09/2012 17:55:00*1.56487*1.56473*1.56515*1.5647
10/09/2012 18:00:00*1.56473*1.56483*1.56498*1.56473
10/09/2012 18:05:00*1.56483*1.56519*1.56543*1.56483
10/09/2012 18:10:00*1.56519*1.56518*1.56532*1.5651
10/09/2012 18:15:00*1.56518*1.56518*1.56523*1.56512
10/09/2012 18:20:00*1.56518*1.56521*1.56537*1.56506
10/09/2012 18:25:00*1.56521*1.56524*1.56537*1.56501
10/09/2012 18:30:00*1.56524*1.56529*1.56531*1.56521
10/09/2012 18:35:00*1.56529*1.56537*1.56569*1.56526
10/09/2012 18:40:00*1.56537*1.5653*1.5654*1.56517
10/09/2012 18:45:00*1.5653*1.56557*1.56561*1.56526
10/09/2012 18:50:00*1.56557*1.56564*1.56573*1.5654
10/09/2012 18:55:00*1.56564*1.56556*1.56568*1.56536
10/09/2012 19:00:00*1.56556*1.56589*1.56602*1.56547
10/09/2012 19:05:00*1.56589*1.56587*1.566*1.56583
10/09/2012 19:10:00*1.56587*1.56586*1.56599*1.56583
10/09/2012 19:15:00*1.56586*1.5657*1.56588*1.5656
10/09/2012 19:20:00*1.5657*1.56567*1.56578*1.56565
10/09/2012 19:25:00*1.56567*1.56564*1.56573*1.56544
10/09/2012 19:30:00*1.56564*1.56576*1.56591*1.56563
10/09/2012 19:35:00*1.56576*1.56596*1.56597*1.56574
10/09/2012 19:40:00*1.56596*1.56598*1.56613*1.56585
10/09/2012 19:45:00*1.56598*1.56608*1.56616*1.56598
10/09/2012 19:50:00*1.56608*1.56618*1.56625*1.56562
10/09/2012 19:55:00*1.56618*1.56612*1.56641*1.56579
10/09/2012 20:00:00*1.56612*1.56645*1.56665*1.56576
10/09/2012 20:05:00*1.56645*1.56614*1.56664*1.56585
10/09/2012 20:10:00*1.56614*1.56586*1.56624*1.56546
10/09/2012 20:15:00*1.56586*1.566*1.56605*1.56565
10/09/2012 20:20:00*1.566*1.56615*1.56621*1.5659
10/09/2012 20:25:00*1.56615*1.56621*1.5664*1.5661
10/09/2012 20:30:00*1.56621*1.566*1.56621*1.56581
10/09/2012 20:35:00*1.566*1.56614*1.56614*1.56584
10/09/2012 20:40:00*1.56614*1.56578*1.56618*1.56575
10/09/2012 20:45:00*1.56578*1.56621*1.56623*1.56574
10/09/2012 20:50:00*1.56621*1.56609*1.56621*1.56592
10/09/2012 20:55:00*1.56609*1.5657*1.56612*1.5657
10/09/2012 21:00:00*1.5657*1.56613*1.56629*1.5657
10/09/2012 21:05:00*1.56613*1.56606*1.56613*1.56595
10/09/2012 21:10:00*1.56606*1.56575*1.56619*1.56571
10/09/2012 21:15:00*1.56575*1.56571*1.56597*1.5657
10/09/2012 21:20:00*1.56571*1.56569*1.56578*1.56559
10/09/2012 21:25:00*1.56569*1.56557*1.56571*1.56547
10/09/2012 21:30:00*1.56557*1.56539*1.56559*1.56531
10/09/2012 21:35:00*1.56539*1.56591*1.56591*1.56539
10/09/2012 21:40:00*1.56591*1.56605*1.56607*1.56579
10/09/2012 21:45:00*1.56605*1.56612*1.56612*1.56605
10/09/2012 21:50:00*1.56612*1.5661*1.56626*1.56599
10/09/2012 21:55:00*1.5661*1.56617*1.56635*1.56599
10/09/2012 22:00:00*1.56617*1.56634*1.56643*1.56615
10/09/2012 22:05:00*1.56634*1.56643*1.56651*1.56624
10/09/2012 22:10:00*1.56643*1.56641*1.56661*1.56639
10/09/2012 22:15:00*1.56641*1.56629*1.56646*1.56625
10/09/2012 22:20:00*1.56629*1.56612*1.56629*1.56598
10/09/2012 22:25:00*1.56612*1.56554*1.56622*1.56539
10/09/2012 22:30:00*1.56554*1.56579*1.56581*1.56549
10/09/2012 22:35:00*1.56579*1.56532*1.56586*1.56492
10/09/2012 22:40:00*1.56532*1.56535*1.56553*1.56501
10/09/2012 22:45:00*1.56535*1.56543*1.56549*1.56528
10/09/2012 22:50:00*1.56543*1.5654*1.56553*1.5653
10/09/2012 22:55:00*1.5654*1.56538*1.56556*1.56531
10/09/2012 23:00:00*1.56538*1.56533*1.56544*1.5653
10/09/2012 23:05:00*1.56533*1.56536*1.5655*1.56516
10/09/2012 23:10:00*1.56536*1.56509*1.56538*1.56505
10/09/2012 23:15:00*1.56509*1.56511*1.56532*1.56499
10/09/2012 23:20:00*1.56511*1.56518*1.56542*1.56496
10/09/2012 23:25:00*1.56518*1.56508*1.56518*1.565
10/09/2012 23:30:00*1.56508*1.56479*1.56522*1.56475
10/09/2012 23:35:00*1.56479*1.56485*1.5651*1.5646
10/09/2012 23:40:00*1.56485*1.56468*1.565*1.56468
10/09/2012 23:45:00*1.56468*1.56472*1.56482*1.56462
10/09/2012 23:50:00*1.56472*1.56464*1.56502*1.56461
10/09/2012 23:55:00*1.56464*1.56464*1.56502*1.56454
10/10/2012 00:00:00*1.56464*1.56456*1.56492*1.56445
10/10/2012 00:05:00*1.56456*1.56488*1.56488*1.56432
10/10/2012 00:10:00*1.56488*1.56483*1.56493*1.56465
10/10/2012 00:15:00*1.56483*1.56483*1.56496*1.56475
10/10/2012 00:20:00*1.56483*1.56474*1.56483*1.56448
10/10/2012 00:25:00*1.56474*1.56475*1.5648*1.56455
10/10/2012 00:30:00*1.56475*1.56453*1.5648*1.56453
10/10/2012 00:35:00*1.56453*1.56461*1.5647*1.56433
10/10/2012 00:40:00*1.56461*1.56486*1.56505*1.56461
10/10/2012 00:45:00*1.56486*1.56516*1.56523*1.56476
10/10/2012 00:50:00*1.56516*1.5647*1.56522*1.56463
10/10/2012 00:55:00*1.5647*1.5648*1.56481*1.56447
10/10/2012 01:00:00*1.5648*1.56459*1.56482*1.56459
10/10/2012 01:05:00*1.56459*1.56469*1.56484*1.56431
10/10/2012 01:10:00*1.56469*1.56473*1.56481*1.56463
10/10/2012 01:15:00*1.56473*1.56509*1.56513*1.56469
10/10/2012 01:20:00*1.56509*1.56507*1.56516*1.56502
10/10/2012 01:25:00*1.56507*1.56507*1.56519*1.5649
10/10/2012 01:30:00*1.56507*1.56492*1.56521*1.56473
10/10/2012 01:35:00*1.56492*1.56525*1.56528*1.5649
10/10/2012 01:40:00*1.56525*1.56516*1.56536*1.56512
10/10/2012 01:45:00*1.56516*1.56544*1.5656*1.56511
10/10/2012 01:50:00*1.56544*1.56545*1.56547*1.56525
10/10/2012 01:55:00*1.56545*1.56506*1.56546*1.56506
10/10/2012 02:00:00*1.56506*1.56534*1.56537*1.565
10/10/2012 02:05:00*1.56534*1.56502*1.56537*1.56488
10/10/2012 02:10:00*1.56502*1.56476*1.56509*1.56459
10/10/2012 02:15:00*1.56476*1.56462*1.56488*1.56458
10/10/2012 02:20:00*1.56462*1.5649*1.5649*1.56446
10/10/2012 02:25:00*1.5649*1.5649*1.56517*1.56478
10/10/2012 02:30:00*1.5649*1.56513*1.56534*1.5649
10/10/2012 02:35:00*1.56513*1.56517*1.56528*1.56487
10/10/2012 02:40:00*1.56517*1.56523*1.56528*1.56481
10/10/2012 02:45:00*1.56523*1.5657*1.56575*1.56508
10/10/2012 02:50:00*1.5657*1.56565*1.56586*1.5654
10/10/2012 02:55:00*1.56565*1.56557*1.5658*1.56543
10/10/2012 03:00:00*1.56557*1.56535*1.56574*1.56533
10/10/2012 03:05:00*1.56535*1.56518*1.56542*1.56497
10/10/2012 03:10:00*1.56518*1.56515*1.56539*1.56504
10/10/2012 03:15:00*1.56515*1.5651*1.56541*1.56502
10/10/2012 03:20:00*1.5651*1.56454*1.56524*1.5645
10/10/2012 03:25:00*1.56454*1.56506*1.56506*1.5642
10/10/2012 03:30:00*1.56506*1.56568*1.56576*1.565
10/10/2012 03:35:00*1.56568*1.56597*1.56603*1.56538
10/10/2012 03:40:00*1.56597*1.56676*1.56689*1.56592
10/10/2012 03:45:00*1.56676*1.56703*1.56713*1.56643
10/10/2012 03:50:00*1.56703*1.56611*1.56707*1.56611
10/10/2012 03:55:00*1.56611*1.56617*1.56639*1.56582
10/10/2012 04:00:00*1.56617*1.56585*1.56623*1.5657
10/10/2012 04:05:00*1.56585*1.56619*1.56629*1.56575
10/10/2012 04:10:00*1.56619*1.56597*1.56619*1.56585
10/10/2012 04:15:00*1.56597*1.56618*1.56657*1.56594
10/10/2012 04:20:00*1.56618*1.56603*1.56668*1.56603
10/10/2012 04:25:00*1.56603*1.56594*1.56615*1.56536
10/10/2012 04:30:00*1.56594*1.56552*1.56609*1.56546
10/10/2012 04:35:00*1.56552*1.56554*1.56574*1.56529
10/10/2012 04:40:00*1.56554*1.56576*1.56589*1.5654
10/10/2012 04:45:00*1.56576*1.56609*1.56621*1.5656
10/10/2012 04:50:00*1.56609*1.56577*1.56627*1.56559
10/10/2012 04:55:00*1.56577*1.56597*1.56616*1.56571
10/10/2012 05:00:00*1.56597*1.56586*1.56617*1.56578
10/10/2012 05:05:00*1.56586*1.56591*1.56633*1.56585
10/10/2012 05:10:00*1.56591*1.56662*1.56668*1.5659
10/10/2012 05:15:00*1.56662*1.56637*1.56672*1.56637
10/10/2012 05:20:00*1.56637*1.56607*1.56646*1.56602
10/10/2012 05:25:00*1.56607*1.5661*1.56632*1.56585
10/10/2012 05:30:00*1.5661*1.56637*1.5664*1.56587
10/10/2012 05:35:00*1.56637*1.56644*1.56647*1.56613
10/10/2012 05:40:00*1.56644*1.56598*1.56649*1.56588
10/10/2012 05:45:00*1.56598*1.56606*1.56614*1.5658
10/10/2012 05:50:00*1.56606*1.56588*1.56612*1.56562
10/10/2012 05:55:00*1.56588*1.56638*1.5664*1.56567
10/10/2012 06:00:00*1.56638*1.56594*1.56641*1.56594
10/10/2012 06:05:00*1.56594*1.56583*1.56604*1.56557
10/10/2012 06:10:00*1.56583*1.56516*1.56596*1.56513
10/10/2012 06:15:00*1.56516*1.56578*1.56592*1.56502
10/10/2012 06:20:00*1.56578*1.56552*1.56581*1.56537
10/10/2012 06:25:00*1.56552*1.56541*1.56569*1.56519
10/10/2012 06:30:00*1.56541*1.5654*1.56556*1.56522
10/10/2012 06:35:00*1.5654*1.56525*1.5655*1.56509
10/10/2012 06:40:00*1.56525*1.56538*1.5654*1.56514
10/10/2012 06:45:00*1.56538*1.56537*1.56545*1.56514
10/10/2012 06:50:00*1.56537*1.565*1.56566*1.56495
10/10/2012 06:55:00*1.565*1.565*1.5651*1.56456
10/10/2012 07:00:00*1.565*1.5646*1.56529*1.5646
10/10/2012 07:05:00*1.5646*1.56479*1.56528*1.56455
10/10/2012 07:10:00*1.56479*1.56504*1.56513*1.56476
10/10/2012 07:15:00*1.56504*1.56479*1.56527*1.56468
10/10/2012 07:20:00*1.56479*1.56484*1.56506*1.56469
10/10/2012 07:25:00*1.56484*1.56512*1.56525*1.56469
10/10/2012 07:30:00*1.56512*1.5651*1.56525*1.5648
10/10/2012 07:35:00*1.5651*1.5647*1.56526*1.56461
10/10/2012 07:40:00*1.5647*1.56484*1.56489*1.56459
10/10/2012 07:45:00*1.56484*1.56538*1.5654*1.56484
10/10/2012 07:50:00*1.56538*1.5652*1.56553*1.56514
10/10/2012 07:55:00*1.5652*1.56534*1.56538*1.56494
10/10/2012 08:00:00*1.56534*1.56531*1.56547*1.56487
10/10/2012 08:05:00*1.56531*1.56557*1.56561*1.56515
10/10/2012 08:10:00*1.56557*1.56498*1.56581*1.56486
10/10/2012 08:15:00*1.56498*1.56462*1.56511*1.56453
10/10/2012 08:20:00*1.56462*1.56526*1.56535*1.56454
10/10/2012 08:25:00*1.56526*1.56596*1.56597*1.56521
10/10/2012 08:30:00*1.56596*1.56572*1.56604*1.56518
10/10/2012 08:35:00*1.56572*1.56589*1.56606*1.56546
10/10/2012 08:40:00*1.56589*1.56607*1.56619*1.56586
10/10/2012 08:45:00*1.56607*1.56694*1.56694*1.56607
10/10/2012 08:50:00*1.56694*1.56689*1.56696*1.5664
10/10/2012 08:55:00*1.56689*1.56667*1.56697*1.56642
10/10/2012 09:00:00*1.56667*1.56666*1.56682*1.5665
10/10/2012 09:05:00*1.56666*1.56646*1.56686*1.56642
10/10/2012 09:10:00*1.56646*1.56634*1.56658*1.56622
10/10/2012 09:15:00*1.56634*1.56646*1.5666*1.56625
10/10/2012 09:20:00*1.56646*1.56717*1.56723*1.56643
10/10/2012 09:25:00*1.56717*1.56694*1.56746*1.56691
10/10/2012 09:30:00*1.56694*1.56711*1.56716*1.5667
10/10/2012 09:35:00*1.56711*1.56608*1.56711*1.56593
10/10/2012 09:40:00*1.56608*1.56707*1.56735*1.56608
10/10/2012 09:45:00*1.56707*1.56752*1.56783*1.56704
10/10/2012 09:50:00*1.56752*1.56722*1.56769*1.56712
10/10/2012 09:55:00*1.56722*1.56757*1.56768*1.56698
10/10/2012 10:00:00*1.56757*1.56799*1.56818*1.56751
10/10/2012 10:05:00*1.56799*1.56837*1.56857*1.56748
10/10/2012 10:10:00*1.56837*1.56802*1.56887*1.56751
10/10/2012 10:15:00*1.56802*1.56809*1.56842*1.56781
10/10/2012 10:20:00*1.56809*1.56795*1.56833*1.56776
10/10/2012 10:25:00*1.56795*1.568*1.5682*1.56789
10/10/2012 10:30:00*1.568*1.56777*1.56829*1.56754
10/10/2012 10:35:00*1.56777*1.56764*1.56802*1.56758
10/10/2012 10:40:00*1.56764*1.56795*1.56798*1.56753
10/10/2012 10:45:00*1.56795*1.56782*1.56795*1.56722
10/10/2012 10:50:00*1.56782*1.56869*1.56872*1.5678
10/10/2012 10:55:00*1.56869*1.56832*1.5687*1.56811
10/10/2012 11:00:00*1.56832*1.56773*1.5686*1.56744
10/10/2012 11:05:00*1.56773*1.56764*1.5679*1.56736
10/10/2012 11:10:00*1.56764*1.56739*1.56791*1.56723
10/10/2012 11:15:00*1.56739*1.5672*1.56743*1.567
10/10/2012 11:20:00*1.5672*1.56731*1.56746*1.56713
10/10/2012 11:25:00*1.56731*1.5675*1.56769*1.56716
10/10/2012 11:30:00*1.5675*1.56722*1.56756*1.56715
10/10/2012 11:35:00*1.56722*1.5672*1.56748*1.56697
10/10/2012 11:40:00*1.5672*1.56776*1.56805*1.5671
10/10/2012 11:45:00*1.56776*1.56777*1.56799*1.56728
10/10/2012 11:50:00*1.56777*1.56761*1.56792*1.56747
10/10/2012 11:55:00*1.56761*1.56743*1.56787*1.56687
10/10/2012 12:00:00*1.56743*1.56634*1.56746*1.56625
10/10/2012 12:05:00*1.56634*1.56649*1.56668*1.56602
10/10/2012 12:10:00*1.56649*1.56706*1.56708*1.56639
10/10/2012 12:15:00*1.56706*1.56695*1.56715*1.56679
10/10/2012 12:20:00*1.56695*1.56715*1.56722*1.56679
10/10/2012 12:25:00*1.56715*1.56766*1.56769*1.56709
10/10/2012 12:30:00*1.56766*1.56819*1.56825*1.56757
10/10/2012 12:35:00*1.56819*1.56839*1.56847*1.5681
10/10/2012 12:40:00*1.56839*1.56784*1.56844*1.56777
10/10/2012 12:45:00*1.56784*1.56877*1.56882*1.56782
10/10/2012 12:50:00*1.56877*1.56814*1.56907*1.56813
10/10/2012 12:55:00*1.56814*1.56875*1.56885*1.56787
10/10/2012 13:00:00*1.56875*1.568*1.56893*1.568
10/10/2012 13:05:00*1.568*1.56876*1.56914*1.56795
10/10/2012 13:10:00*1.56876*1.56897*1.56937*1.56876
10/10/2012 13:15:00*1.56897*1.56908*1.56941*1.56892
10/10/2012 13:20:00*1.56908*1.56935*1.56937*1.56887
10/10/2012 13:25:00*1.56935*1.56908*1.56943*1.56897
10/10/2012 13:30:00*1.56908*1.56911*1.56925*1.56883
10/10/2012 13:35:00*1.56911*1.56885*1.56928*1.56885
10/10/2012 13:40:00*1.56885*1.56906*1.56921*1.56885
10/10/2012 13:45:00*1.56906*1.56969*1.56979*1.56904
10/10/2012 13:50:00*1.56969*1.5694*1.5702*1.5694
10/10/2012 13:55:00*1.5694*1.56972*1.56972*1.56932
10/10/2012 14:00:00*1.56972*1.57079*1.57089*1.56972
10/10/2012 14:05:00*1.57079*1.57024*1.57086*1.56992
10/10/2012 14:10:00*1.57024*1.57014*1.57032*1.56982
10/10/2012 14:15:00*1.57014*1.57082*1.57082*1.56966
10/10/2012 14:20:00*1.57082*1.57073*1.57092*1.57057
10/10/2012 14:25:00*1.57073*1.57074*1.57102*1.57057
10/10/2012 14:30:00*1.57074*1.56987*1.57081*1.56981
10/10/2012 14:35:00*1.56987*1.56983*1.5703*1.56959
10/10/2012 14:40:00*1.56983*1.56991*1.5702*1.56959
10/10/2012 14:45:00*1.56991*1.56947*1.5701*1.56947
10/10/2012 14:50:00*1.56947*1.56982*1.5699*1.56932
10/10/2012 14:55:00*1.56982*1.57008*1.57019*1.56959
10/10/2012 15:00:00*1.57008*1.57*1.57041*1.56995
10/10/2012 15:05:00*1.57*1.5701*1.57019*1.56992
10/10/2012 15:10:00*1.5701*1.56992*1.57037*1.56985
10/10/2012 15:15:00*1.56992*1.56985*1.57011*1.5694
10/10/2012 15:20:00*1.56985*1.57018*1.57037*1.56974
10/10/2012 15:25:00*1.57018*1.57045*1.57071*1.57011
10/10/2012 15:30:00*1.57045*1.57061*1.57069*1.57032
10/10/2012 15:35:00*1.57061*1.5704*1.57079*1.5704
10/10/2012 15:40:00*1.5704*1.57072*1.57082*1.5704
10/10/2012 15:45:00*1.57072*1.57039*1.57074*1.57039
10/10/2012 15:50:00*1.57039*1.57048*1.57063*1.57039
10/10/2012 15:55:00*1.57048*1.57065*1.57085*1.57045
10/10/2012 16:00:00*1.57065*1.57008*1.57066*1.57
10/10/2012 16:05:00*1.57008*1.57009*1.57029*1.57003
10/10/2012 16:10:00*1.57009*1.57034*1.57034*1.57007
10/10/2012 16:15:00*1.57034*1.5703*1.57034*1.57005
10/10/2012 16:20:00*1.5703*1.57045*1.5705*1.56993
10/10/2012 16:25:00*1.57045*1.57013*1.57053*1.57009
10/10/2012 16:30:00*1.57013*1.56998*1.57019*1.56985
10/10/2012 16:35:00*1.56998*1.57034*1.57042*1.5697
10/10/2012 16:40:00*1.57034*1.57019*1.57043*1.56995
10/10/2012 16:45:00*1.57019*1.5704*1.57063*1.56986
10/10/2012 16:50:00*1.5704*1.5705*1.57068*1.57022
10/10/2012 16:55:00*1.5705*1.57082*1.57082*1.57048
10/10/2012 17:00:00*1.57082*1.57084*1.57105*1.57016
