10/08/2012 17:05:00*1.56531*1.56539*1.56544*1.56507
10/08/2012 17:10:00*1.56539*1.56504*1.5655*1.56492
10/08/2012 17:15:00*1.56504*1.56497*1.56513*1.56472
10/08/2012 17:20:00*1.56497*1.56513*1.56513*1.56497
10/08/2012 17:25:00*1.56513*1.56511*1.56513*1.56504
10/08/2012 17:30:00*1.56511*1.56533*1.56533*1.56509
10/08/2012 17:35:00*1.56533*1.56519*1.56535*1.56474
10/08/2012 17:40:00*1.56519*1.56518*1.56531*1.56514
10/08/2012 17:45:00*1.56518*1.56527*1.56527*1.56514
10/08/2012 17:50:00*1.56527*1.56515*1.56527*1.56476
10/08/2012 17:55:00*1.56515*1.56523*1.56525*1.56512
10/08/2012 18:00:00*1.56523*1.56504*1.56527*1.56492
10/08/2012 18:05:00*1.56504*1.56566*1.56571*1.56504
10/08/2012 18:10:00*1.56566*1.56548*1.56584*1.56535
10/08/2012 18:15:00*1.56548*1.56516*1.5655*1.56509
10/08/2012 18:20:00*1.56516*1.56535*1.5654*1.56511
10/08/2012 18:25:00*1.56535*1.56525*1.56535*1.5651
10/08/2012 18:30:00*1.56525*1.56534*1.56544*1.56523
10/08/2012 18:35:00*1.56534*1.56496*1.56541*1.56496
10/08/2012 18:40:00*1.56496*1.56504*1.56505*1.56485
10/08/2012 18:45:00*1.56504*1.56481*1.56509*1.5648
10/08/2012 18:50:00*1.56481*1.56534*1.56534*1.56481
10/08/2012 18:55:00*1.56534*1.5654*1.56558*1.56534
10/08/2012 19:00:00*1.5654*1.56562*1.56568*1.56538
10/08/2012 19:05:00*1.56562*1.56594*1.56599*1.56555
10/08/2012 19:10:00*1.56594*1.56584*1.56594*1.56565
10/08/2012 19:15:00*1.56584*1.5657*1.56584*1.5657
10/08/2012 19:20:00*1.5657*1.56556*1.56574*1.56554
10/08/2012 19:25:00*1.56556*1.56527*1.56556*1.56494
10/08/2012 19:30:00*1.56527*1.5653*1.5653*1.56512
10/08/2012 19:35:00*1.5653*1.56529*1.56543*1.56487
10/08/2012 19:40:00*1.56529*1.56548*1.5655*1.56521
10/08/2012 19:45:00*1.56548*1.56544*1.56568*1.56532
10/08/2012 19:50:00*1.56544*1.56518*1.5657*1.56518
10/08/2012 19:55:00*1.56518*1.56483*1.56525*1.56478
10/08/2012 20:00:00*1.56483*1.56485*1.56516*1.56483
10/08/2012 20:05:00*1.56485*1.56486*1.56507*1.56483
10/08/2012 20:10:00*1.56486*1.56494*1.56497*1.56447
10/08/2012 20:15:00*1.56494*1.56491*1.56515*1.56481
10/08/2012 20:20:00*1.56491*1.56459*1.56495*1.56439
10/08/2012 20:25:00*1.56459*1.56452*1.56469*1.56438
10/08/2012 20:30:00*1.56452*1.56451*1.56452*1.56423
10/08/2012 20:35:00*1.56451*1.56432*1.56451*1.56425
10/08/2012 20:40:00*1.56432*1.56427*1.56437*1.56412
10/08/2012 20:45:00*1.56427*1.56402*1.56437*1.56394
10/08/2012 20:50:00*1.56402*1.56381*1.56418*1.56378
10/08/2012 20:55:00*1.56381*1.56365*1.56396*1.56358
10/08/2012 21:00:00*1.56365*1.56374*1.56391*1.56359
10/08/2012 21:05:00*1.56374*1.56394*1.56394*1.56371
10/08/2012 21:10:00*1.56394*1.56409*1.56433*1.56389
10/08/2012 21:15:00*1.56409*1.56438*1.56449*1.56397
10/08/2012 21:20:00*1.56438*1.56427*1.56447*1.56416
10/08/2012 21:25:00*1.56427*1.56426*1.56439*1.56399
10/08/2012 21:30:00*1.56426*1.56422*1.56436*1.56396
10/08/2012 21:35:00*1.56422*1.56401*1.56423*1.56395
10/08/2012 21:40:00*1.56401*1.56397*1.56412*1.56391
10/08/2012 21:45:00*1.56397*1.56412*1.56414*1.56396
10/08/2012 21:50:00*1.56412*1.56393*1.5644*1.56393
10/08/2012 21:55:00*1.56393*1.56422*1.56422*1.56392
10/08/2012 22:00:00*1.56422*1.56412*1.56429*1.56397
10/08/2012 22:05:00*1.56412*1.56397*1.56415*1.56379
10/08/2012 22:10:00*1.56397*1.56375*1.56397*1.56362
10/08/2012 22:15:00*1.56375*1.56388*1.5639*1.56367
10/08/2012 22:20:00*1.56388*1.56347*1.56388*1.56347
10/08/2012 22:25:00*1.56347*1.56336*1.56357*1.56335
10/08/2012 22:30:00*1.56336*1.56329*1.56336*1.56318
10/08/2012 22:35:00*1.56329*1.56337*1.56343*1.56312
10/08/2012 22:40:00*1.56337*1.56328*1.56344*1.56324
10/08/2012 22:45:00*1.56328*1.56336*1.56348*1.56324
10/08/2012 22:50:00*1.56336*1.56341*1.56354*1.56336
10/08/2012 22:55:00*1.56341*1.5635*1.56353*1.56341
10/08/2012 23:00:00*1.5635*1.56341*1.5635*1.56324
10/08/2012 23:05:00*1.56341*1.56339*1.56343*1.56332
10/08/2012 23:10:00*1.56339*1.56351*1.56352*1.56332
10/08/2012 23:15:00*1.56351*1.5635*1.56354*1.56337
10/08/2012 23:20:00*1.5635*1.56364*1.56373*1.5635
10/08/2012 23:25:00*1.56364*1.56344*1.56372*1.56344
10/08/2012 23:30:00*1.56344*1.56371*1.56374*1.56344
10/08/2012 23:35:00*1.56371*1.56339*1.56376*1.56337
10/08/2012 23:40:00*1.56339*1.56308*1.56354*1.56305
10/08/2012 23:45:00*1.56308*1.56331*1.56338*1.56308
10/08/2012 23:50:00*1.56331*1.5638*1.56388*1.56331
10/08/2012 23:55:00*1.5638*1.56384*1.5639*1.56377
10/09/2012 00:00:00*1.56384*1.56363*1.56387*1.56362
10/09/2012 00:05:00*1.56363*1.56358*1.56363*1.56336
10/09/2012 00:10:00*1.56358*1.56344*1.56358*1.56338
10/09/2012 00:15:00*1.56344*1.56359*1.56371*1.56343
10/09/2012 00:20:00*1.56359*1.5636*1.56368*1.56355
10/09/2012 00:25:00*1.5636*1.5637*1.5637*1.56357
10/09/2012 00:30:00*1.5637*1.56368*1.56375*1.56356
10/09/2012 00:35:00*1.56368*1.56377*1.56383*1.5635
10/09/2012 00:40:00*1.56377*1.56382*1.56389*1.56373
10/09/2012 00:45:00*1.56382*1.56408*1.5641*1.56376
10/09/2012 00:50:00*1.56408*1.56399*1.56411*1.56393
10/09/2012 00:55:00*1.56399*1.56389*1.56415*1.56389
10/09/2012 01:00:00*1.56389*1.56397*1.56412*1.56388
10/09/2012 01:05:00*1.56397*1.56404*1.56408*1.56397
10/09/2012 01:10:00*1.56404*1.56398*1.56407*1.56389
10/09/2012 01:15:00*1.56398*1.56386*1.5642*1.56386
10/09/2012 01:20:00*1.56386*1.56406*1.56406*1.56384
10/09/2012 01:25:00*1.56406*1.56387*1.56406*1.56383
10/09/2012 01:30:00*1.56387*1.56396*1.56397*1.56384
10/09/2012 01:35:00*1.56396*1.56382*1.56404*1.5638
10/09/2012 01:40:00*1.56382*1.56397*1.56402*1.56378
10/09/2012 01:45:00*1.56397*1.56404*1.56422*1.56392
10/09/2012 01:50:00*1.56404*1.56402*1.56416*1.56402
10/09/2012 01:55:00*1.56402*1.56404*1.56429*1.564
10/09/2012 02:00:00*1.56404*1.56393*1.56414*1.56393
10/09/2012 02:05:00*1.56393*1.56427*1.56435*1.56393
10/09/2012 02:10:00*1.56427*1.56435*1.56455*1.56423
10/09/2012 02:15:00*1.56435*1.56431*1.56453*1.56419
10/09/2012 02:20:00*1.56431*1.56449*1.56449*1.5642
10/09/2012 02:25:00*1.56449*1.56472*1.56477*1.56447
10/09/2012 02:30:00*1.56472*1.56436*1.56476*1.56422
10/09/2012 02:35:00*1.56436*1.56444*1.56458*1.56431
10/09/2012 02:40:00*1.56444*1.5645*1.56468*1.56441
10/09/2012 02:45:00*1.5645*1.56449*1.56458*1.56443
10/09/2012 02:50:00*1.56449*1.56491*1.56494*1.56448
10/09/2012 02:55:00*1.56491*1.56499*1.56533*1.56472
10/09/2012 03:00:00*1.56499*1.56501*1.56523*1.5648
10/09/2012 03:05:00*1.56501*1.56481*1.56515*1.56451
10/09/2012 03:10:00*1.56481*1.5649*1.56535*1.5648
10/09/2012 03:15:00*1.5649*1.56495*1.56505*1.56477
10/09/2012 03:20:00*1.56495*1.56499*1.56516*1.56469
10/09/2012 03:25:00*1.56499*1.56514*1.56523*1.56464
10/09/2012 03:30:00*1.56514*1.56446*1.56535*1.56422
10/09/2012 03:35:00*1.56446*1.56345*1.56447*1.56332
10/09/2012 03:40:00*1.56345*1.56309*1.56346*1.56271
10/09/2012 03:45:00*1.56309*1.56309*1.56341*1.56261
10/09/2012 03:50:00*1.56309*1.56362*1.56408*1.5629
10/09/2012 03:55:00*1.56362*1.56303*1.56384*1.56288
10/09/2012 04:00:00*1.56303*1.56312*1.56316*1.56272
10/09/2012 04:05:00*1.56312*1.56286*1.56334*1.56278
10/09/2012 04:10:00*1.56286*1.56323*1.56341*1.56253
10/09/2012 04:15:00*1.56323*1.5632*1.56348*1.56304
10/09/2012 04:20:00*1.5632*1.563*1.56345*1.56294
10/09/2012 04:25:00*1.563*1.56344*1.56344*1.56273
10/09/2012 04:30:00*1.56344*1.56219*1.56344*1.56219
10/09/2012 04:35:00*1.56219*1.56232*1.56256*1.56187
10/09/2012 04:40:00*1.56232*1.56193*1.56237*1.56143
10/09/2012 04:45:00*1.56193*1.56219*1.56234*1.56186
10/09/2012 04:50:00*1.56219*1.56234*1.56262*1.56216
10/09/2012 04:55:00*1.56234*1.56188*1.56262*1.56174
10/09/2012 05:00:00*1.56188*1.56171*1.56193*1.56154
10/09/2012 05:05:00*1.56171*1.56257*1.56274*1.56143
10/09/2012 05:10:00*1.56257*1.56294*1.5632*1.56244
10/09/2012 05:15:00*1.56294*1.56293*1.56307*1.56277
10/09/2012 05:20:00*1.56293*1.56363*1.56375*1.56293
10/09/2012 05:25:00*1.56363*1.56303*1.56389*1.56303
10/09/2012 05:30:00*1.56303*1.56304*1.56339*1.56295
10/09/2012 05:35:00*1.56304*1.56338*1.5634*1.56267
10/09/2012 05:40:00*1.56338*1.56345*1.56368*1.56323
10/09/2012 05:45:00*1.56345*1.56351*1.5637*1.56328
10/09/2012 05:50:00*1.56351*1.56326*1.56357*1.56284
10/09/2012 05:55:00*1.56326*1.56341*1.56349*1.56319
10/09/2012 06:00:00*1.56341*1.56366*1.56384*1.56314
10/09/2012 06:05:00*1.56366*1.56383*1.56386*1.56334
10/09/2012 06:10:00*1.56383*1.56384*1.56407*1.56345
10/09/2012 06:15:00*1.56384*1.56426*1.56435*1.56372
10/09/2012 06:20:00*1.56426*1.56429*1.56468*1.56406
10/09/2012 06:25:00*1.56429*1.56439*1.56475*1.56424
10/09/2012 06:30:00*1.56439*1.56437*1.56446*1.56422
10/09/2012 06:35:00*1.56437*1.56414*1.56444*1.56412
10/09/2012 06:40:00*1.56414*1.56413*1.56467*1.56405
10/09/2012 06:45:00*1.56413*1.56423*1.56449*1.56402
10/09/2012 06:50:00*1.56423*1.5643*1.5644*1.56411
10/09/2012 06:55:00*1.5643*1.56422*1.5644*1.56401
10/09/2012 07:00:00*1.56422*1.5644*1.56449*1.56418
10/09/2012 07:05:00*1.5644*1.56434*1.56466*1.56421
10/09/2012 07:10:00*1.56434*1.56437*1.56448*1.56417
10/09/2012 07:15:00*1.56437*1.56457*1.56463*1.56408
10/09/2012 07:20:00*1.56457*1.56425*1.56483*1.56422
10/09/2012 07:25:00*1.56425*1.56419*1.56456*1.56379
10/09/2012 07:30:00*1.56419*1.56379*1.56427*1.56368
10/09/2012 07:35:00*1.56379*1.56327*1.56389*1.56327
10/09/2012 07:40:00*1.56327*1.56354*1.56365*1.56301
10/09/2012 07:45:00*1.56354*1.56355*1.56418*1.56347
10/09/2012 07:50:00*1.56355*1.56342*1.56391*1.56328
10/09/2012 07:55:00*1.56342*1.56391*1.56395*1.56325
10/09/2012 08:00:00*1.56391*1.56404*1.56417*1.56364
10/09/2012 08:05:00*1.56404*1.56391*1.56413*1.56382
10/09/2012 08:10:00*1.56391*1.56337*1.56402*1.56324
10/09/2012 08:15:00*1.56337*1.56341*1.56382*1.56319
10/09/2012 08:20:00*1.56341*1.56332*1.56367*1.56282
10/09/2012 08:25:00*1.56332*1.56369*1.56369*1.56269
10/09/2012 08:30:00*1.56369*1.56333*1.56383*1.5633
10/09/2012 08:35:00*1.56333*1.56315*1.56344*1.56302
10/09/2012 08:40:00*1.56315*1.56279*1.56326*1.56268
10/09/2012 08:45:00*1.56279*1.5629*1.56313*1.56272
10/09/2012 08:50:00*1.5629*1.56283*1.56302*1.56257
10/09/2012 08:55:00*1.56283*1.5628*1.56316*1.56257
10/09/2012 09:00:00*1.5628*1.56348*1.56389*1.5628
10/09/2012 09:05:00*1.56348*1.56307*1.56348*1.56295
10/09/2012 09:10:00*1.56307*1.56263*1.5632*1.56225
10/09/2012 09:15:00*1.56263*1.56294*1.56304*1.56247
10/09/2012 09:20:00*1.56294*1.5633*1.56338*1.56291
10/09/2012 09:25:00*1.5633*1.56243*1.56373*1.56238
10/09/2012 09:30:00*1.56243*1.56299*1.56309*1.56209
10/09/2012 09:35:00*1.56299*1.56345*1.56358*1.56298
10/09/2012 09:40:00*1.56345*1.56314*1.56382*1.56299
10/09/2012 09:45:00*1.56314*1.56339*1.56348*1.56266
10/09/2012 09:50:00*1.56339*1.56354*1.56355*1.56301
10/09/2012 09:55:00*1.56354*1.56368*1.56376*1.56324
10/09/2012 10:00:00*1.56368*1.56337*1.5637*1.5631
10/09/2012 10:05:00*1.56337*1.56361*1.56362*1.56296
10/09/2012 10:10:00*1.56361*1.56336*1.56375*1.56294
10/09/2012 10:15:00*1.56336*1.56268*1.56347*1.56249
10/09/2012 10:20:00*1.56268*1.563*1.56305*1.56253
10/09/2012 10:25:00*1.563*1.56393*1.56418*1.5629
10/09/2012 10:30:00*1.56393*1.56421*1.56429*1.56373
10/09/2012 10:35:00*1.56421*1.56382*1.56421*1.5637
10/09/2012 10:40:00*1.56382*1.56491*1.56503*1.56365
10/09/2012 10:45:00*1.56491*1.56456*1.56512*1.56396
10/09/2012 10:50:00*1.56456*1.56597*1.56612*1.56412
10/09/2012 10:55:00*1.56597*1.56582*1.56622*1.56557
10/09/2012 11:00:00*1.56582*1.56496*1.56584*1.56462
10/09/2012 11:05:00*1.56496*1.56613*1.56622*1.56454
10/09/2012 11:10:00*1.56613*1.56603*1.56655*1.56547
10/09/2012 11:15:00*1.56603*1.56668*1.5675*1.56599
10/09/2012 11:20:00*1.56668*1.56795*1.56811*1.56668
10/09/2012 11:25:00*1.56795*1.56783*1.56821*1.56735
10/09/2012 11:30:00*1.56783*1.56757*1.568*1.56711
10/09/2012 11:35:00*1.56757*1.5667*1.56776*1.56626
10/09/2012 11:40:00*1.5667*1.56588*1.56716*1.56588
10/09/2012 11:45:00*1.56588*1.56561*1.56619*1.56554
10/09/2012 11:50:00*1.56561*1.56557*1.56621*1.56545
10/09/2012 11:55:00*1.56557*1.56497*1.56564*1.56488
10/09/2012 12:00:00*1.56497*1.56452*1.565*1.56428
10/09/2012 12:05:00*1.56452*1.56482*1.56495*1.56437
10/09/2012 12:10:00*1.56482*1.56528*1.56539*1.56474
10/09/2012 12:15:00*1.56528*1.56439*1.56541*1.56435
10/09/2012 12:20:00*1.56439*1.56527*1.56537*1.56425
10/09/2012 12:25:00*1.56527*1.56517*1.56569*1.5651
10/09/2012 12:30:00*1.56517*1.56546*1.56553*1.56492
10/09/2012 12:35:00*1.56546*1.56585*1.56595*1.56544
10/09/2012 12:40:00*1.56585*1.56556*1.56591*1.56553
10/09/2012 12:45:00*1.56556*1.56576*1.56613*1.56556
10/09/2012 12:50:00*1.56576*1.56562*1.56578*1.56546
10/09/2012 12:55:00*1.56562*1.56568*1.56594*1.56562
10/09/2012 13:00:00*1.56568*1.5657*1.56586*1.56559
10/09/2012 13:05:00*1.5657*1.56565*1.56597*1.56534
10/09/2012 13:10:00*1.56565*1.56545*1.5659*1.56531
10/09/2012 13:15:00*1.56545*1.56504*1.56553*1.56488
10/09/2012 13:20:00*1.56504*1.56503*1.56514*1.56468
10/09/2012 13:25:00*1.56503*1.56478*1.56522*1.56468
10/09/2012 13:30:00*1.56478*1.56482*1.56529*1.56457
10/09/2012 13:35:00*1.56482*1.56513*1.56525*1.56466
10/09/2012 13:40:00*1.56513*1.56422*1.5653*1.56417
10/09/2012 13:45:00*1.56422*1.56449*1.56456*1.56418
10/09/2012 13:50:00*1.56449*1.56454*1.5649*1.56429
10/09/2012 13:55:00*1.56454*1.56451*1.56455*1.56409
10/09/2012 14:00:00*1.56451*1.56509*1.56519*1.56434
10/09/2012 14:05:00*1.56509*1.56473*1.56526*1.56442
10/09/2012 14:10:00*1.56473*1.56485*1.56511*1.5647
10/09/2012 14:15:00*1.56485*1.56468*1.56501*1.56452
10/09/2012 14:20:00*1.56468*1.56491*1.56501*1.56465
10/09/2012 14:25:00*1.56491*1.56467*1.56502*1.56449
10/09/2012 14:30:00*1.56467*1.56479*1.56492*1.56443
10/09/2012 14:35:00*1.56479*1.56489*1.5649*1.56435
10/09/2012 14:40:00*1.56489*1.56505*1.56505*1.56469
10/09/2012 14:45:00*1.56505*1.56475*1.56535*1.56464
10/09/2012 14:50:00*1.56475*1.56455*1.56478*1.56435
10/09/2012 14:55:00*1.56455*1.56433*1.56464*1.5643
10/09/2012 15:00:00*1.56433*1.56436*1.56444*1.56365
10/09/2012 15:05:00*1.56436*1.56437*1.56458*1.56413
10/09/2012 15:10:00*1.56437*1.56436*1.56454*1.56423
10/09/2012 15:15:00*1.56436*1.56459*1.56466*1.56414
10/09/2012 15:20:00*1.56459*1.56438*1.56459*1.56421
10/09/2012 15:25:00*1.56438*1.56394*1.56439*1.56391
10/09/2012 15:30:00*1.56394*1.56416*1.56425*1.56379
10/09/2012 15:35:00*1.56416*1.5643*1.56438*1.56385
10/09/2012 15:40:00*1.5643*1.56431*1.56443*1.56413
10/09/2012 15:45:00*1.56431*1.5645*1.56455*1.56419
10/09/2012 15:50:00*1.5645*1.56439*1.56459*1.56434
10/09/2012 15:55:00*1.56439*1.5645*1.56454*1.56429
10/09/2012 16:00:00*1.5645*1.56436*1.56457*1.56429
10/09/2012 16:05:00*1.56436*1.56464*1.5649*1.56436
10/09/2012 16:10:00*1.56464*1.56484*1.56484*1.56451
10/09/2012 16:15:00*1.56484*1.56478*1.56489*1.56472
10/09/2012 16:20:00*1.56478*1.56472*1.56484*1.56465
10/09/2012 16:25:00*1.56472*1.56456*1.56499*1.56453
10/09/2012 16:30:00*1.56456*1.56512*1.56518*1.56456
10/09/2012 16:35:00*1.56512*1.56499*1.56516*1.56493
10/09/2012 16:40:00*1.56499*1.5649*1.56503*1.5648
10/09/2012 16:45:00*1.5649*1.56484*1.56506*1.56484
10/09/2012 16:50:00*1.56484*1.56478*1.56494*1.5646
10/09/2012 16:55:00*1.56478*1.56509*1.56524*1.56461
10/09/2012 17:00:00*1.56509*1.5651*1.56528*1.56497
