10/07/2012 17:05:00*1.57657*1.57683*1.57686*1.57648
10/07/2012 17:10:00*1.57683*1.57683*1.5776*1.57683
10/07/2012 17:15:00*1.57683*1.57689*1.57719*1.5768
10/07/2012 17:20:00*1.57689*1.5771*1.5771*1.57681
10/07/2012 17:25:00*1.5771*1.5778*1.57795*1.57704
10/07/2012 17:30:00*1.5778*1.57716*1.57788*1.57714
10/07/2012 17:35:00*1.57716*1.57752*1.57766*1.57716
10/07/2012 17:40:00*1.57752*1.57778*1.5781*1.57745
10/07/2012 17:45:00*1.57778*1.57796*1.57801*1.57772
10/07/2012 17:50:00*1.57796*1.57746*1.57819*1.57739
10/07/2012 17:55:00*1.57746*1.57752*1.57828*1.57746
10/07/2012 18:00:00*1.57752*1.57766*1.57776*1.57737
10/07/2012 18:05:00*1.57766*1.57847*1.57894*1.57766
10/07/2012 18:10:00*1.57847*1.5787*1.57872*1.57828
10/07/2012 18:15:00*1.5787*1.57848*1.5787*1.57843
10/07/2012 18:20:00*1.57848*1.57831*1.57863*1.57808
10/07/2012 18:25:00*1.57831*1.57802*1.5784*1.57798
10/07/2012 18:30:00*1.57802*1.5782*1.5783*1.57798
10/07/2012 18:35:00*1.5782*1.57767*1.5783*1.57735
10/07/2012 18:40:00*1.57767*1.57759*1.5777*1.57727
10/07/2012 18:45:00*1.57759*1.57769*1.5777*1.57708
10/07/2012 18:50:00*1.57769*1.57786*1.57818*1.57749
10/07/2012 18:55:00*1.57786*1.57819*1.57826*1.57786
10/07/2012 19:00:00*1.57819*1.57798*1.57837*1.57773
10/07/2012 19:05:00*1.57798*1.57802*1.57821*1.57767
10/07/2012 19:10:00*1.57802*1.57823*1.57827*1.57763
10/07/2012 19:15:00*1.57823*1.57825*1.57842*1.57811
10/07/2012 19:20:00*1.57825*1.57812*1.57877*1.57806
10/07/2012 19:25:00*1.57812*1.57769*1.57815*1.57765
10/07/2012 19:30:00*1.57769*1.57776*1.5782*1.57769
10/07/2012 19:35:00*1.57776*1.5775*1.57788*1.57728
10/07/2012 19:40:00*1.5775*1.57737*1.57758*1.57699
10/07/2012 19:45:00*1.57737*1.57728*1.57756*1.57709
10/07/2012 19:50:00*1.57728*1.57697*1.5773*1.5769
10/07/2012 19:55:00*1.57697*1.57723*1.57723*1.57689
10/07/2012 20:00:00*1.57723*1.57693*1.57724*1.57693
10/07/2012 20:05:00*1.57693*1.5765*1.57697*1.57634
10/07/2012 20:10:00*1.5765*1.57637*1.57653*1.57619
10/07/2012 20:15:00*1.57637*1.57626*1.57651*1.57612
10/07/2012 20:20:00*1.57626*1.57592*1.57626*1.57587
10/07/2012 20:25:00*1.57592*1.57604*1.57605*1.57581
10/07/2012 20:30:00*1.57604*1.57573*1.57604*1.57567
10/07/2012 20:35:00*1.57573*1.57529*1.57581*1.57529
10/07/2012 20:40:00*1.57529*1.57529*1.57542*1.57521
10/07/2012 20:45:00*1.57529*1.57541*1.57546*1.57515
10/07/2012 20:50:00*1.57541*1.57546*1.57561*1.5754
10/07/2012 20:55:00*1.57546*1.57577*1.57578*1.57546
10/07/2012 21:00:00*1.57577*1.57561*1.57584*1.57556
10/07/2012 21:05:00*1.57561*1.5754*1.57575*1.57533
10/07/2012 21:10:00*1.5754*1.57578*1.57583*1.5754
10/07/2012 21:15:00*1.57578*1.57602*1.57602*1.57555
10/07/2012 21:20:00*1.57602*1.57543*1.57602*1.57534
10/07/2012 21:25:00*1.57543*1.57517*1.57545*1.57514
10/07/2012 21:30:00*1.57517*1.57513*1.57535*1.57479
10/07/2012 21:35:00*1.57513*1.57457*1.57513*1.57442
10/07/2012 21:40:00*1.57457*1.57451*1.57458*1.57406
10/07/2012 21:45:00*1.57451*1.57449*1.57462*1.57438
10/07/2012 21:50:00*1.57449*1.57449*1.57449*1.57442
10/07/2012 21:55:00*1.57449*1.57416*1.57449*1.57413
10/07/2012 22:00:00*1.57416*1.57404*1.57417*1.57387
10/07/2012 22:05:00*1.57404*1.57378*1.57425*1.57378
10/07/2012 22:10:00*1.57378*1.57398*1.57404*1.57378
10/07/2012 22:15:00*1.57398*1.57454*1.57455*1.57393
10/07/2012 22:20:00*1.57454*1.57487*1.5749*1.57451
10/07/2012 22:25:00*1.57487*1.57509*1.57512*1.57469
10/07/2012 22:30:00*1.57509*1.57513*1.57515*1.57488
10/07/2012 22:35:00*1.57513*1.5751*1.57528*1.57486
10/07/2012 22:40:00*1.5751*1.57531*1.57541*1.5751
10/07/2012 22:45:00*1.57531*1.57532*1.57541*1.57524
10/07/2012 22:50:00*1.57532*1.57557*1.57582*1.57529
10/07/2012 22:55:00*1.57557*1.57514*1.57557*1.57512
10/07/2012 23:00:00*1.57514*1.57468*1.57523*1.57466
10/07/2012 23:05:00*1.57468*1.57462*1.57478*1.57454
10/07/2012 23:10:00*1.57462*1.57448*1.57469*1.57442
10/07/2012 23:15:00*1.57448*1.57465*1.57483*1.57431
10/07/2012 23:20:00*1.57465*1.57465*1.57477*1.57432
10/07/2012 23:25:00*1.57465*1.57425*1.57473*1.57424
10/07/2012 23:30:00*1.57425*1.57421*1.57429*1.57413
10/07/2012 23:35:00*1.57421*1.57413*1.57427*1.57408
10/07/2012 23:40:00*1.57413*1.57443*1.57444*1.57409
10/07/2012 23:45:00*1.57443*1.57483*1.57483*1.57441
10/07/2012 23:50:00*1.57483*1.57507*1.57511*1.57473
10/07/2012 23:55:00*1.57507*1.57519*1.57523*1.57498
10/08/2012 00:00:00*1.57519*1.57529*1.5753*1.57519
10/08/2012 00:05:00*1.57529*1.57548*1.57555*1.57515
10/08/2012 00:10:00*1.57548*1.57547*1.57571*1.57542
10/08/2012 00:15:00*1.57547*1.57543*1.57547*1.57528
10/08/2012 00:20:00*1.57543*1.57582*1.57586*1.57532
10/08/2012 00:25:00*1.57582*1.57578*1.57595*1.57572
10/08/2012 00:30:00*1.57578*1.57583*1.57591*1.57575
10/08/2012 00:35:00*1.57583*1.57577*1.57607*1.57564
10/08/2012 00:40:00*1.57577*1.57556*1.57577*1.57556
10/08/2012 00:45:00*1.57556*1.57531*1.57561*1.57531
10/08/2012 00:50:00*1.57531*1.57529*1.57539*1.57522
10/08/2012 00:55:00*1.57529*1.57519*1.57536*1.57505
10/08/2012 01:00:00*1.57519*1.57504*1.57522*1.57489
10/08/2012 01:05:00*1.57504*1.57516*1.57541*1.57494
10/08/2012 01:10:00*1.57516*1.57526*1.57536*1.57497
10/08/2012 01:15:00*1.57526*1.57521*1.57536*1.57506
10/08/2012 01:20:00*1.57521*1.57547*1.57547*1.57503
10/08/2012 01:25:00*1.57547*1.57538*1.57549*1.5753
10/08/2012 01:30:00*1.57538*1.5754*1.57546*1.57518
10/08/2012 01:35:00*1.5754*1.57531*1.57555*1.57528
10/08/2012 01:40:00*1.57531*1.57552*1.57588*1.57528
10/08/2012 01:45:00*1.57552*1.57528*1.57557*1.57513
10/08/2012 01:50:00*1.57528*1.57505*1.57549*1.57503
10/08/2012 01:55:00*1.57505*1.57511*1.57511*1.57478
10/08/2012 02:00:00*1.57511*1.57496*1.57524*1.57481
10/08/2012 02:05:00*1.57496*1.57437*1.57501*1.57429
10/08/2012 02:10:00*1.57437*1.57411*1.57437*1.5738
10/08/2012 02:15:00*1.57411*1.57435*1.57435*1.57386
10/08/2012 02:20:00*1.57435*1.57402*1.57435*1.57387
10/08/2012 02:25:00*1.57402*1.57434*1.57436*1.57395
10/08/2012 02:30:00*1.57434*1.57423*1.57437*1.57402
10/08/2012 02:35:00*1.57423*1.57439*1.57449*1.57402
10/08/2012 02:40:00*1.57439*1.57409*1.57471*1.57402
10/08/2012 02:45:00*1.57409*1.57376*1.5741*1.57362
10/08/2012 02:50:00*1.57376*1.5735*1.57376*1.57339
10/08/2012 02:55:00*1.5735*1.57276*1.5735*1.57268
10/08/2012 03:00:00*1.57276*1.5728*1.57305*1.57234
10/08/2012 03:05:00*1.5728*1.57367*1.5738*1.57267
10/08/2012 03:10:00*1.57367*1.57376*1.57402*1.57351
10/08/2012 03:15:00*1.57376*1.57353*1.57382*1.57324
10/08/2012 03:20:00*1.57353*1.57342*1.57391*1.57328
10/08/2012 03:25:00*1.57342*1.57341*1.57386*1.57314
10/08/2012 03:30:00*1.57341*1.5741*1.57414*1.5734
10/08/2012 03:35:00*1.5741*1.57473*1.57491*1.57396
10/08/2012 03:40:00*1.57473*1.5748*1.57507*1.57458
10/08/2012 03:45:00*1.5748*1.57398*1.57497*1.57398
10/08/2012 03:50:00*1.57398*1.57444*1.57452*1.57377
10/08/2012 03:55:00*1.57444*1.5745*1.57454*1.57413
10/08/2012 04:00:00*1.5745*1.57483*1.57498*1.57433
10/08/2012 04:05:00*1.57483*1.57538*1.57554*1.57483
10/08/2012 04:10:00*1.57538*1.5745*1.57546*1.5745
10/08/2012 04:15:00*1.5745*1.57479*1.57524*1.5745
10/08/2012 04:20:00*1.57479*1.57502*1.57524*1.57471
10/08/2012 04:25:00*1.57502*1.5751*1.57517*1.57468
10/08/2012 04:30:00*1.5751*1.57495*1.57546*1.57483
10/08/2012 04:35:00*1.57495*1.57487*1.57516*1.57477
10/08/2012 04:40:00*1.57487*1.57481*1.57514*1.57471
10/08/2012 04:45:00*1.57481*1.57447*1.57483*1.57406
10/08/2012 04:50:00*1.57447*1.57441*1.57464*1.57441
10/08/2012 04:55:00*1.57441*1.5737*1.57451*1.57359
10/08/2012 05:00:00*1.5737*1.57377*1.57392*1.57339
10/08/2012 05:05:00*1.57377*1.5734*1.57393*1.57332
10/08/2012 05:10:00*1.5734*1.57318*1.57346*1.57302
10/08/2012 05:15:00*1.57318*1.57357*1.57374*1.57295
10/08/2012 05:20:00*1.57357*1.57242*1.57381*1.5724
10/08/2012 05:25:00*1.57242*1.57201*1.57256*1.57184
10/08/2012 05:30:00*1.57201*1.57207*1.57238*1.57169
10/08/2012 05:35:00*1.57207*1.57255*1.57278*1.57198
10/08/2012 05:40:00*1.57255*1.57254*1.57277*1.57227
10/08/2012 05:45:00*1.57254*1.57205*1.57265*1.57194
10/08/2012 05:50:00*1.57205*1.57273*1.5729*1.57198
10/08/2012 05:55:00*1.57273*1.57175*1.57294*1.57175
10/08/2012 06:00:00*1.57175*1.57213*1.57256*1.57162
10/08/2012 06:05:00*1.57213*1.57153*1.57223*1.57132
10/08/2012 06:10:00*1.57153*1.57188*1.57204*1.57142
10/08/2012 06:15:00*1.57188*1.57196*1.572*1.57166
10/08/2012 06:20:00*1.57196*1.57176*1.57235*1.57152
10/08/2012 06:25:00*1.57176*1.57174*1.57177*1.57104
10/08/2012 06:30:00*1.57174*1.57163*1.57186*1.57149
10/08/2012 06:35:00*1.57163*1.57175*1.57221*1.57141
10/08/2012 06:40:00*1.57175*1.57238*1.5726*1.5715
10/08/2012 06:45:00*1.57238*1.57185*1.57277*1.5718
10/08/2012 06:50:00*1.57185*1.57175*1.57195*1.57159
10/08/2012 06:55:00*1.57175*1.57121*1.57181*1.57121
10/08/2012 07:00:00*1.57121*1.57051*1.57143*1.57048
10/08/2012 07:05:00*1.57051*1.57053*1.57062*1.57007
10/08/2012 07:10:00*1.57053*1.57036*1.5706*1.57032
10/08/2012 07:15:00*1.57036*1.57051*1.57051*1.57019
10/08/2012 07:20:00*1.57051*1.57052*1.57064*1.57033
10/08/2012 07:25:00*1.57052*1.57011*1.57052*1.56986
10/08/2012 07:30:00*1.57011*1.56947*1.57015*1.56937
10/08/2012 07:35:00*1.56947*1.5692*1.56997*1.56914
10/08/2012 07:40:00*1.5692*1.56898*1.56966*1.56891
10/08/2012 07:45:00*1.56898*1.56863*1.56905*1.56856
10/08/2012 07:50:00*1.56863*1.56871*1.56907*1.56854
10/08/2012 07:55:00*1.56871*1.5694*1.56941*1.56868
10/08/2012 08:00:00*1.5694*1.56936*1.56971*1.5693
10/08/2012 08:05:00*1.56936*1.56854*1.56936*1.56803
10/08/2012 08:10:00*1.56854*1.56816*1.56867*1.56795
10/08/2012 08:15:00*1.56816*1.56882*1.56916*1.56802
10/08/2012 08:20:00*1.56882*1.56781*1.56891*1.56777
10/08/2012 08:25:00*1.56781*1.56864*1.56882*1.56761
10/08/2012 08:30:00*1.56864*1.56901*1.56909*1.56859
10/08/2012 08:35:00*1.56901*1.56852*1.56908*1.56845
10/08/2012 08:40:00*1.56852*1.56799*1.56856*1.56799
10/08/2012 08:45:00*1.56799*1.5684*1.5685*1.56782
10/08/2012 08:50:00*1.5684*1.56831*1.56856*1.56819
10/08/2012 08:55:00*1.56831*1.56852*1.5686*1.56819
10/08/2012 09:00:00*1.56852*1.56923*1.56923*1.56842
10/08/2012 09:05:00*1.56923*1.56873*1.56932*1.56855
10/08/2012 09:10:00*1.56873*1.56851*1.56877*1.56833
10/08/2012 09:15:00*1.56851*1.56804*1.56882*1.56792
10/08/2012 09:20:00*1.56804*1.56804*1.5683*1.56777
10/08/2012 09:25:00*1.56804*1.56771*1.56824*1.5677
10/08/2012 09:30:00*1.56771*1.56801*1.56801*1.56754
10/08/2012 09:35:00*1.56801*1.56881*1.56905*1.56801
10/08/2012 09:40:00*1.56881*1.56853*1.56893*1.56837
10/08/2012 09:45:00*1.56853*1.56784*1.56869*1.5678
10/08/2012 09:50:00*1.56784*1.56795*1.56805*1.56763
10/08/2012 09:55:00*1.56795*1.56772*1.56825*1.56772
10/08/2012 10:00:00*1.56772*1.56796*1.56813*1.56772
10/08/2012 10:05:00*1.56796*1.56747*1.56799*1.56739
10/08/2012 10:10:00*1.56747*1.56718*1.5675*1.56686
10/08/2012 10:15:00*1.56718*1.56667*1.56726*1.5666
10/08/2012 10:20:00*1.56667*1.56641*1.56688*1.56628
10/08/2012 10:25:00*1.56641*1.56644*1.56653*1.56606
10/08/2012 10:30:00*1.56644*1.56659*1.56686*1.56642
10/08/2012 10:35:00*1.56659*1.56652*1.56665*1.56632
10/08/2012 10:40:00*1.56652*1.56603*1.5667*1.56596
10/08/2012 10:45:00*1.56603*1.56609*1.56667*1.56601
10/08/2012 10:50:00*1.56609*1.56566*1.56614*1.56529
10/08/2012 10:55:00*1.56566*1.56527*1.56596*1.56527
10/08/2012 11:00:00*1.56527*1.56398*1.5656*1.56391
10/08/2012 11:05:00*1.56398*1.5651*1.56526*1.56396
10/08/2012 11:10:00*1.5651*1.56475*1.56514*1.56459
10/08/2012 11:15:00*1.56475*1.56381*1.56487*1.56376
10/08/2012 11:20:00*1.56381*1.56394*1.56426*1.56368
10/08/2012 11:25:00*1.56394*1.56404*1.56416*1.56365
10/08/2012 11:30:00*1.56404*1.564*1.56419*1.56383
10/08/2012 11:35:00*1.564*1.56383*1.564*1.56362
10/08/2012 11:40:00*1.56383*1.56367*1.56399*1.56364
10/08/2012 11:45:00*1.56367*1.56352*1.56382*1.56346
10/08/2012 11:50:00*1.56352*1.56333*1.56353*1.56289
10/08/2012 11:55:00*1.56333*1.56335*1.5635*1.56332
10/08/2012 12:00:00*1.56335*1.56339*1.56373*1.56301
10/08/2012 12:05:00*1.56339*1.56386*1.56404*1.56327
10/08/2012 12:10:00*1.56386*1.56403*1.56403*1.56371
10/08/2012 12:15:00*1.56403*1.56399*1.56414*1.56372
10/08/2012 12:20:00*1.56399*1.56405*1.56416*1.56388
10/08/2012 12:25:00*1.56405*1.56405*1.56413*1.56391
10/08/2012 12:30:00*1.56405*1.56414*1.56426*1.56401
10/08/2012 12:35:00*1.56414*1.56395*1.56429*1.56392
10/08/2012 12:40:00*1.56395*1.56419*1.56424*1.56395
10/08/2012 12:45:00*1.56419*1.56424*1.56439*1.56414
10/08/2012 12:50:00*1.56424*1.56399*1.56462*1.56399
10/08/2012 12:55:00*1.56399*1.56408*1.56423*1.56399
10/08/2012 13:00:00*1.56408*1.56389*1.56421*1.56361
10/08/2012 13:05:00*1.56389*1.56414*1.56423*1.56368
10/08/2012 13:10:00*1.56414*1.56397*1.56426*1.56389
10/08/2012 13:15:00*1.56397*1.56424*1.56424*1.56389
10/08/2012 13:20:00*1.56424*1.56428*1.56442*1.56422
10/08/2012 13:25:00*1.56428*1.56433*1.56434*1.56422
10/08/2012 13:30:00*1.56433*1.56438*1.56454*1.56425
10/08/2012 13:35:00*1.56438*1.56405*1.56455*1.56403
10/08/2012 13:40:00*1.56405*1.56402*1.56423*1.56391
10/08/2012 13:45:00*1.56402*1.56437*1.56437*1.56386
10/08/2012 13:50:00*1.56437*1.56471*1.56471*1.56425
10/08/2012 13:55:00*1.56471*1.56482*1.56491*1.56465
10/08/2012 14:00:00*1.56482*1.56491*1.56499*1.5646
10/08/2012 14:05:00*1.56491*1.56499*1.56499*1.56474
10/08/2012 14:10:00*1.56499*1.56505*1.56513*1.56492
10/08/2012 14:15:00*1.56505*1.56499*1.56522*1.56499
10/08/2012 14:20:00*1.56499*1.56505*1.56511*1.56499
10/08/2012 14:25:00*1.56505*1.56504*1.56515*1.56492
10/08/2012 14:30:00*1.56504*1.56496*1.56512*1.56495
10/08/2012 14:35:00*1.56496*1.56497*1.56501*1.56489
10/08/2012 14:40:00*1.56497*1.56463*1.56501*1.56463
10/08/2012 14:45:00*1.56463*1.56464*1.56479*1.56461
10/08/2012 14:50:00*1.56464*1.56515*1.56526*1.56462
10/08/2012 14:55:00*1.56515*1.56544*1.56544*1.5651
10/08/2012 15:00:00*1.56544*1.56587*1.56589*1.56544
10/08/2012 15:05:00*1.56587*1.56577*1.56598*1.5657
10/08/2012 15:10:00*1.56577*1.56584*1.56604*1.56567
10/08/2012 15:15:00*1.56584*1.56623*1.56626*1.56579
10/08/2012 15:20:00*1.56623*1.56632*1.56634*1.56604
10/08/2012 15:25:00*1.56632*1.5663*1.56633*1.5659
10/08/2012 15:30:00*1.5663*1.56635*1.56639*1.56598
10/08/2012 15:35:00*1.56635*1.56589*1.5664*1.56588
10/08/2012 15:40:00*1.56589*1.5659*1.56618*1.56583
10/08/2012 15:45:00*1.5659*1.56603*1.56616*1.56588
10/08/2012 15:50:00*1.56603*1.56581*1.56614*1.56577
10/08/2012 15:55:00*1.56581*1.56601*1.56601*1.56576
10/08/2012 16:00:00*1.56601*1.56569*1.56611*1.56569
10/08/2012 16:05:00*1.56569*1.56568*1.56606*1.56553
10/08/2012 16:10:00*1.56568*1.56582*1.56583*1.56529
10/08/2012 16:15:00*1.56582*1.5658*1.56611*1.56559
10/08/2012 16:20:00*1.5658*1.56558*1.56592*1.56552
10/08/2012 16:25:00*1.56558*1.56555*1.56562*1.56546
10/08/2012 16:30:00*1.56555*1.56556*1.56561*1.56539
10/08/2012 16:35:00*1.56556*1.56545*1.56568*1.56536
10/08/2012 16:40:00*1.56545*1.56545*1.56549*1.56536
10/08/2012 16:45:00*1.56545*1.56546*1.56562*1.56526
10/08/2012 16:50:00*1.56546*1.56524*1.56559*1.56517
10/08/2012 16:55:00*1.56524*1.56525*1.56533*1.56516
10/08/2012 17:00:00*1.56525*1.56531*1.56548*1.56509
