10/07/2012 15:20:00*1.57659*1.57656*1.57659*1.57656
10/07/2012 15:40:00*1.57636*1.57622*1.57657*1.57606
10/07/2012 15:50:00*1.57646*1.57691*1.57691*1.57622
10/07/2012 16:30:00*1.57639*1.5759*1.57639*1.57582
10/07/2012 16:35:00*1.5759*1.57619*1.57636*1.5759
10/07/2012 16:40:00*1.57619*1.57619*1.57619*1.57619
10/07/2012 16:45:00*1.57619*1.57619*1.57619*1.57619
10/07/2012 16:50:00*1.57619*1.57618*1.57619*1.57599
10/07/2012 16:55:00*1.57618*1.57649*1.57656*1.57618
10/07/2012 17:00:00*1.57649*1.57657*1.5766*1.57641
