10/04/2012 17:05:00*1.5874*1.58725*1.5874*1.58697
10/04/2012 17:10:00*1.58725*1.58737*1.58741*1.58704
10/04/2012 17:15:00*1.58737*1.5874*1.58763*1.58709
10/04/2012 17:20:00*1.5874*1.58734*1.58747*1.58722
10/04/2012 17:25:00*1.58734*1.58732*1.58755*1.58724
10/04/2012 17:30:00*1.58732*1.58737*1.58754*1.58727
10/04/2012 17:35:00*1.58737*1.58753*1.58769*1.58722
10/04/2012 17:40:00*1.58753*1.58759*1.58765*1.58744
10/04/2012 17:45:00*1.58759*1.58764*1.58766*1.58751
10/04/2012 17:50:00*1.58764*1.58737*1.58773*1.58737
10/04/2012 17:55:00*1.58737*1.58765*1.58774*1.58737
10/04/2012 18:00:00*1.58765*1.58767*1.58775*1.58761
10/04/2012 18:05:00*1.58767*1.58797*1.5881*1.58759
10/04/2012 18:10:00*1.58797*1.588*1.58813*1.58785
10/04/2012 18:15:00*1.588*1.5878*1.588*1.58769
10/04/2012 18:20:00*1.5878*1.58783*1.58785*1.58765
10/04/2012 18:25:00*1.58783*1.58776*1.58783*1.58768
10/04/2012 18:30:00*1.58776*1.58787*1.58802*1.58769
10/04/2012 18:35:00*1.58787*1.58783*1.58798*1.58778
10/04/2012 18:40:00*1.58783*1.58803*1.58807*1.58783
10/04/2012 18:45:00*1.58803*1.58789*1.58805*1.58786
10/04/2012 18:50:00*1.58789*1.58798*1.58801*1.58786
10/04/2012 18:55:00*1.58798*1.5879*1.58801*1.58783
10/04/2012 19:00:00*1.5879*1.58787*1.5879*1.58782
10/04/2012 19:05:00*1.58787*1.58774*1.58806*1.58769
10/04/2012 19:10:00*1.58774*1.58775*1.58788*1.58764
10/04/2012 19:15:00*1.58775*1.58785*1.58785*1.58759
10/04/2012 19:20:00*1.58785*1.58771*1.58802*1.58756
10/04/2012 19:25:00*1.58771*1.58775*1.58782*1.58769
10/04/2012 19:30:00*1.58775*1.58758*1.58777*1.58746
10/04/2012 19:35:00*1.58758*1.58771*1.58775*1.58752
10/04/2012 19:40:00*1.58771*1.58763*1.5878*1.58748
10/04/2012 19:45:00*1.58763*1.58784*1.58784*1.58763
10/04/2012 19:50:00*1.58784*1.58775*1.58788*1.58774
10/04/2012 19:55:00*1.58775*1.58778*1.58787*1.58773
10/04/2012 20:00:00*1.58778*1.58757*1.58785*1.58752
10/04/2012 20:05:00*1.58757*1.58739*1.58766*1.58724
10/04/2012 20:10:00*1.58739*1.58751*1.58766*1.5873
10/04/2012 20:15:00*1.58751*1.5876*1.58784*1.58747
10/04/2012 20:20:00*1.5876*1.58768*1.58792*1.58754
10/04/2012 20:25:00*1.58768*1.58757*1.5878*1.58751
10/04/2012 20:30:00*1.58757*1.58781*1.58791*1.58752
10/04/2012 20:35:00*1.58781*1.58782*1.58792*1.58771
10/04/2012 20:40:00*1.58782*1.588*1.588*1.5878
10/04/2012 20:45:00*1.588*1.58796*1.58812*1.58784
10/04/2012 20:50:00*1.58796*1.58792*1.58806*1.58789
10/04/2012 20:55:00*1.58792*1.58791*1.58799*1.58772
10/04/2012 21:00:00*1.58791*1.58773*1.58807*1.58772
10/04/2012 21:05:00*1.58773*1.58777*1.58784*1.58768
10/04/2012 21:10:00*1.58777*1.58763*1.5878*1.58762
10/04/2012 21:15:00*1.58763*1.58762*1.58787*1.58748
10/04/2012 21:20:00*1.58762*1.58766*1.58771*1.58749
10/04/2012 21:25:00*1.58766*1.58759*1.58774*1.58759
10/04/2012 21:30:00*1.58759*1.58743*1.58764*1.58739
10/04/2012 21:35:00*1.58743*1.58752*1.58761*1.58737
10/04/2012 21:40:00*1.58752*1.58746*1.5876*1.58739
10/04/2012 21:45:00*1.58746*1.58764*1.58769*1.58744
10/04/2012 21:50:00*1.58764*1.58776*1.58782*1.58764
10/04/2012 21:55:00*1.58776*1.58754*1.58781*1.58742
10/04/2012 22:00:00*1.58754*1.58726*1.58754*1.58726
10/04/2012 22:05:00*1.58726*1.58709*1.58726*1.58699
10/04/2012 22:10:00*1.58709*1.58687*1.58713*1.58687
10/04/2012 22:15:00*1.58687*1.58706*1.58727*1.58687
10/04/2012 22:20:00*1.58706*1.58714*1.58728*1.5869
10/04/2012 22:25:00*1.58714*1.58714*1.58714*1.58704
10/04/2012 22:30:00*1.58714*1.58725*1.58741*1.58711
10/04/2012 22:35:00*1.58725*1.58733*1.58733*1.58725
10/04/2012 22:40:00*1.58733*1.5873*1.58734*1.58728
10/04/2012 22:45:00*1.5873*1.58674*1.5874*1.58674
10/04/2012 22:50:00*1.58674*1.58696*1.58707*1.58674
10/04/2012 22:55:00*1.58696*1.58712*1.58712*1.58686
10/04/2012 23:00:00*1.58712*1.58704*1.58713*1.58695
10/04/2012 23:05:00*1.58704*1.58693*1.58708*1.58676
10/04/2012 23:10:00*1.58693*1.58698*1.5871*1.58691
10/04/2012 23:15:00*1.58698*1.58706*1.58713*1.58693
10/04/2012 23:20:00*1.58706*1.58727*1.58727*1.58698
10/04/2012 23:25:00*1.58727*1.58729*1.58733*1.58725
10/04/2012 23:30:00*1.58729*1.58722*1.58729*1.5872
10/04/2012 23:35:00*1.58722*1.58723*1.58726*1.5872
10/04/2012 23:40:00*1.58723*1.58719*1.58723*1.58718
10/04/2012 23:45:00*1.58719*1.58717*1.58723*1.58716
10/04/2012 23:50:00*1.58717*1.58722*1.58739*1.58715
10/04/2012 23:55:00*1.58722*1.58713*1.58728*1.58709
10/05/2012 00:00:00*1.58713*1.58725*1.5873*1.5871
10/05/2012 00:05:00*1.58725*1.58725*1.5873*1.5872
10/05/2012 00:10:00*1.58725*1.5872*1.58725*1.5872
10/05/2012 00:15:00*1.5872*1.58719*1.58732*1.5871
10/05/2012 00:20:00*1.58719*1.58725*1.58732*1.58717
10/05/2012 00:25:00*1.58725*1.58724*1.58725*1.58713
10/05/2012 00:30:00*1.58724*1.5872*1.58734*1.58718
10/05/2012 00:35:00*1.5872*1.58719*1.58728*1.58713
10/05/2012 00:40:00*1.58719*1.58721*1.5873*1.58719
10/05/2012 00:45:00*1.58721*1.58724*1.58725*1.58712
10/05/2012 00:50:00*1.58724*1.58708*1.58724*1.5869
10/05/2012 00:55:00*1.58708*1.58712*1.58714*1.587
10/05/2012 01:00:00*1.58712*1.58702*1.58715*1.58699
10/05/2012 01:05:00*1.58702*1.5871*1.58712*1.58699
10/05/2012 01:10:00*1.5871*1.58717*1.58722*1.58708
10/05/2012 01:15:00*1.58717*1.58709*1.58723*1.58706
10/05/2012 01:20:00*1.58709*1.58709*1.58716*1.58699
10/05/2012 01:25:00*1.58709*1.58712*1.58715*1.58699
10/05/2012 01:30:00*1.58712*1.58705*1.58717*1.58705
10/05/2012 01:35:00*1.58705*1.58701*1.58712*1.58701
10/05/2012 01:40:00*1.58701*1.58704*1.58714*1.587
10/05/2012 01:45:00*1.58704*1.58714*1.58719*1.58704
10/05/2012 01:50:00*1.58714*1.58706*1.58715*1.58703
10/05/2012 01:55:00*1.58706*1.58687*1.58706*1.58687
10/05/2012 02:00:00*1.58687*1.58694*1.58704*1.58686
10/05/2012 02:05:00*1.58694*1.58678*1.58705*1.58673
10/05/2012 02:10:00*1.58678*1.58673*1.58697*1.58666
10/05/2012 02:15:00*1.58673*1.58659*1.58685*1.58639
10/05/2012 02:20:00*1.58659*1.58707*1.58709*1.58657
10/05/2012 02:25:00*1.58707*1.58738*1.5874*1.58704
10/05/2012 02:30:00*1.58738*1.58748*1.58755*1.58725
10/05/2012 02:35:00*1.58748*1.58672*1.58748*1.58664
10/05/2012 02:40:00*1.58672*1.58651*1.58711*1.58641
10/05/2012 02:45:00*1.58651*1.58639*1.58678*1.58632
10/05/2012 02:50:00*1.58639*1.58622*1.58671*1.58604
10/05/2012 02:55:00*1.58622*1.58626*1.58649*1.58614
10/05/2012 03:00:00*1.58626*1.58633*1.58701*1.5862
10/05/2012 03:05:00*1.58633*1.58649*1.58661*1.58614
10/05/2012 03:10:00*1.58649*1.58639*1.58664*1.58615
10/05/2012 03:15:00*1.58639*1.58652*1.58679*1.58622
10/05/2012 03:20:00*1.58652*1.58579*1.58666*1.58575
10/05/2012 03:25:00*1.58579*1.58579*1.58597*1.58559
10/05/2012 03:30:00*1.58579*1.58625*1.58636*1.58576
10/05/2012 03:35:00*1.58625*1.58627*1.58642*1.58587
10/05/2012 03:40:00*1.58627*1.58644*1.58646*1.58599
10/05/2012 03:45:00*1.58644*1.58637*1.58668*1.58622
10/05/2012 03:50:00*1.58637*1.58599*1.58658*1.58599
10/05/2012 03:55:00*1.58599*1.58588*1.58631*1.58566
10/05/2012 04:00:00*1.58588*1.58608*1.58611*1.58563
10/05/2012 04:05:00*1.58608*1.58671*1.58679*1.58596
10/05/2012 04:10:00*1.58671*1.58623*1.58671*1.58605
10/05/2012 04:15:00*1.58623*1.58605*1.58623*1.58591
10/05/2012 04:20:00*1.58605*1.5859*1.58624*1.5859
10/05/2012 04:25:00*1.5859*1.58582*1.58599*1.58571
10/05/2012 04:30:00*1.58582*1.58563*1.58603*1.58558
10/05/2012 04:35:00*1.58563*1.58573*1.58587*1.58552
10/05/2012 04:40:00*1.58573*1.58643*1.58643*1.58573
10/05/2012 04:45:00*1.58643*1.5861*1.58665*1.58599
10/05/2012 04:50:00*1.5861*1.586*1.58645*1.58579
10/05/2012 04:55:00*1.586*1.58623*1.58641*1.58594
10/05/2012 05:00:00*1.58623*1.58622*1.58648*1.58617
10/05/2012 05:05:00*1.58622*1.58672*1.58672*1.58622
10/05/2012 05:10:00*1.58672*1.58635*1.58672*1.58635
10/05/2012 05:15:00*1.58635*1.58647*1.58665*1.58634
10/05/2012 05:20:00*1.58647*1.58604*1.58655*1.58574
10/05/2012 05:25:00*1.58604*1.58609*1.58652*1.58597
10/05/2012 05:30:00*1.58609*1.58615*1.58642*1.58596
10/05/2012 05:35:00*1.58615*1.58655*1.58669*1.5861
10/05/2012 05:40:00*1.58655*1.5866*1.58681*1.58652
10/05/2012 05:45:00*1.5866*1.5862*1.5866*1.58605
10/05/2012 05:50:00*1.5862*1.58676*1.58694*1.58618
10/05/2012 05:55:00*1.58676*1.58719*1.58719*1.58673
10/05/2012 06:00:00*1.58719*1.58697*1.58738*1.58696
10/05/2012 06:05:00*1.58697*1.58742*1.58757*1.58655
10/05/2012 06:10:00*1.58742*1.58759*1.58763*1.58732
10/05/2012 06:15:00*1.58759*1.58776*1.58834*1.58751
10/05/2012 06:20:00*1.58776*1.58751*1.58795*1.58743
10/05/2012 06:25:00*1.58751*1.58743*1.58774*1.58729
10/05/2012 06:30:00*1.58743*1.58739*1.58749*1.5873
10/05/2012 06:35:00*1.58739*1.58736*1.58763*1.5873
10/05/2012 06:40:00*1.58736*1.58717*1.5874*1.58697
10/05/2012 06:45:00*1.58717*1.58704*1.58727*1.58696
10/05/2012 06:50:00*1.58704*1.58726*1.58739*1.587
10/05/2012 06:55:00*1.58726*1.58772*1.58774*1.58716
10/05/2012 07:00:00*1.58772*1.58784*1.58796*1.58736
10/05/2012 07:05:00*1.58784*1.58749*1.58789*1.5874
10/05/2012 07:10:00*1.58749*1.58721*1.58751*1.58707
10/05/2012 07:15:00*1.58721*1.58708*1.58746*1.58686
10/05/2012 07:20:00*1.58708*1.58753*1.5876*1.58696
10/05/2012 07:25:00*1.58753*1.58769*1.58791*1.58748
10/05/2012 07:30:00*1.58769*1.58748*1.58794*1.58746
10/05/2012 07:35:00*1.58748*1.58733*1.58762*1.58731
10/05/2012 07:40:00*1.58733*1.58728*1.58738*1.58709
10/05/2012 07:45:00*1.58728*1.58724*1.58737*1.5871
10/05/2012 07:50:00*1.58724*1.58743*1.5875*1.58704
10/05/2012 07:55:00*1.58743*1.58734*1.58764*1.58708
10/05/2012 08:00:00*1.58734*1.58741*1.5876*1.58717
10/05/2012 08:05:00*1.58741*1.58705*1.58766*1.58687
10/05/2012 08:10:00*1.58705*1.58665*1.58751*1.58651
10/05/2012 08:15:00*1.58665*1.58711*1.58768*1.58653
10/05/2012 08:20:00*1.58711*1.58693*1.58728*1.58674
10/05/2012 08:25:00*1.58693*1.58679*1.58723*1.58653
10/05/2012 08:30:00*1.58679*1.58669*1.58739*1.58633
10/05/2012 08:35:00*1.58669*1.58168*1.58679*1.58054
10/05/2012 08:40:00*1.58168*1.5811*1.58285*1.58097
10/05/2012 08:45:00*1.5811*1.58154*1.58207*1.58098
10/05/2012 08:50:00*1.58154*1.5811*1.58167*1.58073
10/05/2012 08:55:00*1.5811*1.58009*1.5811*1.58009
10/05/2012 09:00:00*1.58009*1.57931*1.58016*1.57847
10/05/2012 09:05:00*1.57931*1.57851*1.57991*1.57845
10/05/2012 09:10:00*1.57851*1.57899*1.5799*1.57849
10/05/2012 09:15:00*1.57899*1.57875*1.57914*1.57818
10/05/2012 09:20:00*1.57875*1.57837*1.5788*1.57797
10/05/2012 09:25:00*1.57837*1.57884*1.57885*1.57825
10/05/2012 09:30:00*1.57884*1.5786*1.57887*1.57831
10/05/2012 09:35:00*1.5786*1.57877*1.57908*1.57844
10/05/2012 09:40:00*1.57877*1.57821*1.57924*1.57819
10/05/2012 09:45:00*1.57821*1.57849*1.57863*1.57807
10/05/2012 09:50:00*1.57849*1.57835*1.57886*1.5782
10/05/2012 09:55:00*1.57835*1.57807*1.57873*1.57805
10/05/2012 10:00:00*1.57807*1.57858*1.5788*1.57801
10/05/2012 10:05:00*1.57858*1.57879*1.57883*1.57826
10/05/2012 10:10:00*1.57879*1.57889*1.57909*1.5786
10/05/2012 10:15:00*1.57889*1.57966*1.57989*1.57889
10/05/2012 10:20:00*1.57966*1.58031*1.58052*1.57966
10/05/2012 10:25:00*1.58031*1.58032*1.58062*1.57998
10/05/2012 10:30:00*1.58032*1.58023*1.5804*1.57975
10/05/2012 10:35:00*1.58023*1.58002*1.58035*1.57994
10/05/2012 10:40:00*1.58002*1.57965*1.58054*1.5795
10/05/2012 10:45:00*1.57965*1.57996*1.5801*1.57954
10/05/2012 10:50:00*1.57996*1.57992*1.58057*1.57969
10/05/2012 10:55:00*1.57992*1.5796*1.58002*1.57938
10/05/2012 11:00:00*1.5796*1.57948*1.57981*1.57899
10/05/2012 11:05:00*1.57948*1.57987*1.5799*1.57931
10/05/2012 11:10:00*1.57987*1.58019*1.58032*1.57919
10/05/2012 11:15:00*1.58019*1.57973*1.58061*1.57967
10/05/2012 11:20:00*1.57973*1.57983*1.58031*1.57968
10/05/2012 11:25:00*1.57983*1.57997*1.58011*1.57959
10/05/2012 11:30:00*1.57997*1.58009*1.58025*1.57968
10/05/2012 11:35:00*1.58009*1.58087*1.58089*1.58003
10/05/2012 11:40:00*1.58087*1.58114*1.58128*1.5807
10/05/2012 11:45:00*1.58114*1.58133*1.58184*1.58103
10/05/2012 11:50:00*1.58133*1.58105*1.58155*1.58077
10/05/2012 11:55:00*1.58105*1.5815*1.58152*1.58105
10/05/2012 12:00:00*1.5815*1.58091*1.5815*1.58082
10/05/2012 12:05:00*1.58091*1.58085*1.58125*1.58075
10/05/2012 12:10:00*1.58085*1.58044*1.58122*1.58044
10/05/2012 12:15:00*1.58044*1.58035*1.58044*1.58003
10/05/2012 12:20:00*1.58035*1.58019*1.5804*1.58016
10/05/2012 12:25:00*1.58019*1.57978*1.58035*1.57962
10/05/2012 12:30:00*1.57978*1.57945*1.5799*1.57938
10/05/2012 12:35:00*1.57945*1.57969*1.5798*1.57936
10/05/2012 12:40:00*1.57969*1.57946*1.57971*1.57932
10/05/2012 12:45:00*1.57946*1.57956*1.57965*1.57928
10/05/2012 12:50:00*1.57956*1.57933*1.57967*1.57924
10/05/2012 12:55:00*1.57933*1.57937*1.57955*1.57922
10/05/2012 13:00:00*1.57937*1.57937*1.57957*1.57912
10/05/2012 13:05:00*1.57937*1.57972*1.57992*1.57935
10/05/2012 13:10:00*1.57972*1.57994*1.58012*1.57971
10/05/2012 13:15:00*1.57994*1.58033*1.58043*1.57993
10/05/2012 13:20:00*1.58033*1.58039*1.58075*1.5801
10/05/2012 13:25:00*1.58039*1.58097*1.58108*1.58039
10/05/2012 13:30:00*1.58097*1.58059*1.58122*1.58058
10/05/2012 13:35:00*1.58059*1.5807*1.58092*1.58036
10/05/2012 13:40:00*1.5807*1.58059*1.58092*1.5804
10/05/2012 13:45:00*1.58059*1.58042*1.58077*1.58029
10/05/2012 13:50:00*1.58042*1.5805*1.58071*1.58025
10/05/2012 13:55:00*1.5805*1.58039*1.58081*1.58022
10/05/2012 14:00:00*1.58039*1.5808*1.58102*1.58039
10/05/2012 14:05:00*1.5808*1.58089*1.5811*1.58064
10/05/2012 14:10:00*1.58089*1.58078*1.581*1.58077
10/05/2012 14:15:00*1.58078*1.58024*1.58096*1.58024
10/05/2012 14:20:00*1.58024*1.58033*1.58077*1.58016
10/05/2012 14:25:00*1.58033*1.58006*1.58046*1.57998
10/05/2012 14:30:00*1.58006*1.58009*1.58042*1.58004
10/05/2012 14:35:00*1.58009*1.58013*1.58036*1.57999
10/05/2012 14:40:00*1.58013*1.58018*1.58031*1.57993
10/05/2012 14:45:00*1.58018*1.57997*1.5802*1.57994
10/05/2012 14:50:00*1.57997*1.57989*1.58044*1.57985
10/05/2012 14:55:00*1.57989*1.58021*1.58021*1.57968
10/05/2012 15:00:00*1.58021*1.57995*1.58045*1.57994
10/05/2012 15:05:00*1.57995*1.57924*1.58031*1.57918
10/05/2012 15:10:00*1.57924*1.57981*1.58006*1.57921
10/05/2012 15:15:00*1.57981*1.57948*1.58037*1.57933
10/05/2012 15:20:00*1.57948*1.57959*1.57964*1.57923
10/05/2012 15:25:00*1.57959*1.58007*1.58029*1.57959
10/05/2012 15:30:00*1.58007*1.58004*1.58007*1.57961
10/05/2012 15:35:00*1.58004*1.58027*1.58047*1.58001
10/05/2012 15:40:00*1.58027*1.58074*1.58081*1.58008
10/05/2012 15:45:00*1.58074*1.58023*1.58074*1.57992
10/05/2012 15:50:00*1.58023*1.57952*1.58023*1.57952
10/05/2012 15:55:00*1.57952*1.57944*1.57973*1.57939
10/05/2012 16:00:00*1.57944*1.57876*1.57958*1.57866
10/05/2012 16:05:00*1.57876*1.57871*1.57894*1.57857
10/05/2012 16:10:00*1.57871*1.57915*1.57943*1.57871
10/05/2012 16:15:00*1.57915*1.57946*1.57986*1.57895
10/05/2012 16:20:00*1.57946*1.5789*1.57983*1.57837
10/05/2012 16:25:00*1.5789*1.57861*1.57893*1.57861
10/05/2012 16:30:00*1.57861*1.57917*1.57966*1.57861
10/05/2012 16:35:00*1.57917*1.57889*1.57919*1.57861
10/05/2012 16:40:00*1.57889*1.57889*1.57908*1.57872
10/05/2012 16:45:00*1.57889*1.57874*1.57914*1.57856
10/05/2012 16:50:00*1.57874*1.57846*1.57906*1.57834
10/05/2012 16:55:00*1.57846*1.57844*1.57863*1.57826
10/05/2012 17:00:00*1.57844*1.57825*1.57857*1.57818
