10/02/2012 17:05:00*1.5878*1.58733*1.5878*1.58675
10/02/2012 17:10:00*1.58733*1.58735*1.58763*1.58726
10/02/2012 17:15:00*1.58735*1.58744*1.58748*1.58731
10/02/2012 17:20:00*1.58744*1.5873*1.58744*1.5873
10/02/2012 17:25:00*1.5873*1.58746*1.58749*1.5872
10/02/2012 17:30:00*1.58746*1.5872*1.58746*1.5872
10/02/2012 17:35:00*1.5872*1.58742*1.58757*1.58718
10/02/2012 17:40:00*1.58742*1.58737*1.58754*1.58722
10/02/2012 17:45:00*1.58737*1.5875*1.58754*1.5873
10/02/2012 17:50:00*1.5875*1.58725*1.58751*1.58715
10/02/2012 17:55:00*1.58725*1.58728*1.5873*1.58722
10/02/2012 18:00:00*1.58728*1.58724*1.58731*1.58714
10/02/2012 18:05:00*1.58724*1.58717*1.58736*1.58712
10/02/2012 18:10:00*1.58717*1.58716*1.58722*1.58707
10/02/2012 18:15:00*1.58716*1.58724*1.58727*1.58709
10/02/2012 18:20:00*1.58724*1.58716*1.58736*1.58715
10/02/2012 18:25:00*1.58716*1.5871*1.58735*1.5871
10/02/2012 18:30:00*1.5871*1.58717*1.58723*1.58705
10/02/2012 18:35:00*1.58717*1.58719*1.5872*1.58717
10/02/2012 18:40:00*1.58719*1.58718*1.58724*1.58715
10/02/2012 18:45:00*1.58718*1.58723*1.58735*1.58716
10/02/2012 18:50:00*1.58723*1.58728*1.58737*1.58722
10/02/2012 18:55:00*1.58728*1.58725*1.5873*1.58723
10/02/2012 19:00:00*1.58725*1.58728*1.58736*1.58714
10/02/2012 19:05:00*1.58728*1.58717*1.58737*1.58712
10/02/2012 19:10:00*1.58717*1.58715*1.58719*1.58702
10/02/2012 19:15:00*1.58715*1.58705*1.58726*1.58698
10/02/2012 19:20:00*1.58705*1.58717*1.58725*1.58701
10/02/2012 19:25:00*1.58717*1.58711*1.58721*1.58711
10/02/2012 19:30:00*1.58711*1.58718*1.58723*1.58711
10/02/2012 19:35:00*1.58718*1.58727*1.58728*1.587
10/02/2012 19:40:00*1.58727*1.5873*1.58735*1.58722
10/02/2012 19:45:00*1.5873*1.58723*1.58735*1.58723
10/02/2012 19:50:00*1.58723*1.58721*1.58727*1.58719
10/02/2012 19:55:00*1.58721*1.58729*1.58733*1.58717
10/02/2012 20:00:00*1.58729*1.58731*1.58733*1.58726
10/02/2012 20:05:00*1.58731*1.58727*1.58736*1.5872
10/02/2012 20:10:00*1.58727*1.58734*1.58736*1.58726
10/02/2012 20:15:00*1.58734*1.58738*1.58751*1.58734
10/02/2012 20:20:00*1.58738*1.58731*1.58743*1.58723
10/02/2012 20:25:00*1.58731*1.58734*1.58742*1.58729
10/02/2012 20:30:00*1.58734*1.58734*1.58739*1.58731
10/02/2012 20:35:00*1.58734*1.58732*1.58738*1.58721
10/02/2012 20:40:00*1.58732*1.58727*1.58746*1.58722
10/02/2012 20:45:00*1.58727*1.58713*1.58727*1.58709
10/02/2012 20:50:00*1.58713*1.58716*1.58724*1.58709
10/02/2012 20:55:00*1.58716*1.58722*1.58724*1.58713
10/02/2012 21:00:00*1.58722*1.58714*1.58727*1.58708
10/02/2012 21:05:00*1.58714*1.58724*1.58728*1.58701
10/02/2012 21:10:00*1.58724*1.58747*1.58758*1.58708
10/02/2012 21:15:00*1.58747*1.58754*1.58761*1.58738
10/02/2012 21:20:00*1.58754*1.58747*1.58755*1.58742
10/02/2012 21:25:00*1.58747*1.58818*1.58824*1.58746
10/02/2012 21:30:00*1.58818*1.58875*1.58909*1.58782
10/02/2012 21:35:00*1.58875*1.58804*1.58884*1.58797
10/02/2012 21:40:00*1.58804*1.58798*1.58825*1.58792
10/02/2012 21:45:00*1.58798*1.5882*1.58825*1.58787
10/02/2012 21:50:00*1.5882*1.58816*1.58825*1.58784
10/02/2012 21:55:00*1.58816*1.58843*1.58847*1.58798
10/02/2012 22:00:00*1.58843*1.58848*1.58853*1.58823
10/02/2012 22:05:00*1.58848*1.58845*1.58852*1.58832
10/02/2012 22:10:00*1.58845*1.58848*1.58869*1.58837
10/02/2012 22:15:00*1.58848*1.58846*1.58873*1.58844
10/02/2012 22:20:00*1.58846*1.58842*1.58871*1.58842
10/02/2012 22:25:00*1.58842*1.58857*1.58859*1.58839
10/02/2012 22:30:00*1.58857*1.58831*1.58861*1.58805
10/02/2012 22:35:00*1.58831*1.58839*1.58857*1.58816
10/02/2012 22:40:00*1.58839*1.58842*1.58858*1.58827
10/02/2012 22:45:00*1.58842*1.58802*1.58845*1.58799
10/02/2012 22:50:00*1.58802*1.58815*1.58832*1.58799
10/02/2012 22:55:00*1.58815*1.58814*1.58838*1.58814
10/02/2012 23:00:00*1.58814*1.58822*1.5883*1.58805
10/02/2012 23:05:00*1.58822*1.58811*1.58824*1.58791
10/02/2012 23:10:00*1.58811*1.58819*1.58827*1.58799
10/02/2012 23:15:00*1.58819*1.58804*1.58836*1.58796
10/02/2012 23:20:00*1.58804*1.58819*1.58823*1.58803
10/02/2012 23:25:00*1.58819*1.5878*1.58819*1.58774
10/02/2012 23:30:00*1.5878*1.5878*1.58796*1.58765
10/02/2012 23:35:00*1.5878*1.58768*1.58791*1.58761
10/02/2012 23:40:00*1.58768*1.5877*1.58772*1.58762
10/02/2012 23:45:00*1.5877*1.58778*1.58786*1.58767
10/02/2012 23:50:00*1.58778*1.58784*1.58789*1.58778
10/02/2012 23:55:00*1.58784*1.58774*1.58784*1.58759
10/03/2012 00:00:00*1.58774*1.58728*1.58777*1.58719
10/03/2012 00:05:00*1.58728*1.5874*1.58745*1.58728
10/03/2012 00:10:00*1.5874*1.58733*1.5875*1.58732
10/03/2012 00:15:00*1.58733*1.58739*1.58747*1.5873
10/03/2012 00:20:00*1.58739*1.58758*1.5877*1.58739
10/03/2012 00:25:00*1.58758*1.58777*1.58779*1.58754
10/03/2012 00:30:00*1.58777*1.58788*1.588*1.58771
10/03/2012 00:35:00*1.58788*1.58791*1.58802*1.58779
10/03/2012 00:40:00*1.58791*1.58788*1.58802*1.58772
10/03/2012 00:45:00*1.58788*1.58774*1.58796*1.58774
10/03/2012 00:50:00*1.58774*1.58773*1.58795*1.58768
10/03/2012 00:55:00*1.58773*1.58745*1.58773*1.58741
10/03/2012 01:00:00*1.58745*1.58732*1.58751*1.58725
10/03/2012 01:05:00*1.58732*1.58712*1.58751*1.58708
10/03/2012 01:10:00*1.58712*1.58718*1.58732*1.58703
10/03/2012 01:15:00*1.58718*1.5872*1.58721*1.58706
10/03/2012 01:20:00*1.5872*1.58749*1.58756*1.58717
10/03/2012 01:25:00*1.58749*1.58752*1.58766*1.58747
10/03/2012 01:30:00*1.58752*1.58749*1.58759*1.58747
10/03/2012 01:35:00*1.58749*1.58734*1.58759*1.58724
10/03/2012 01:40:00*1.58734*1.58735*1.58739*1.58715
10/03/2012 01:45:00*1.58735*1.58738*1.58749*1.58731
10/03/2012 01:50:00*1.58738*1.58784*1.58794*1.5873
10/03/2012 01:55:00*1.58784*1.58832*1.58839*1.58783
10/03/2012 02:00:00*1.58832*1.58827*1.58839*1.58809
10/03/2012 02:05:00*1.58827*1.58832*1.58841*1.5877
10/03/2012 02:10:00*1.58832*1.58808*1.58868*1.58808
10/03/2012 02:15:00*1.58808*1.58811*1.58856*1.58798
10/03/2012 02:20:00*1.58811*1.58745*1.58829*1.58745
10/03/2012 02:25:00*1.58745*1.58786*1.58797*1.58743
10/03/2012 02:30:00*1.58786*1.58818*1.58844*1.58786
10/03/2012 02:35:00*1.58818*1.58954*1.58954*1.58772
10/03/2012 02:40:00*1.58954*1.58949*1.58988*1.58919
10/03/2012 02:45:00*1.58949*1.58997*1.59011*1.58945
10/03/2012 02:50:00*1.58997*1.58955*1.59021*1.58953
10/03/2012 02:55:00*1.58955*1.58965*1.5899*1.58938
10/03/2012 03:00:00*1.58965*1.5895*1.59012*1.5895
10/03/2012 03:05:00*1.5895*1.58896*1.58971*1.58881
10/03/2012 03:10:00*1.58896*1.58808*1.589*1.58775
10/03/2012 03:15:00*1.58808*1.58802*1.58818*1.58763
10/03/2012 03:20:00*1.58802*1.58814*1.58833*1.58746
10/03/2012 03:25:00*1.58814*1.58882*1.58907*1.58807
10/03/2012 03:30:00*1.58882*1.58863*1.58914*1.58862
10/03/2012 03:35:00*1.58863*1.58876*1.58896*1.58809
10/03/2012 03:40:00*1.58876*1.5886*1.58903*1.5886
10/03/2012 03:45:00*1.5886*1.5889*1.5892*1.58807
10/03/2012 03:50:00*1.5889*1.58831*1.58909*1.58825
10/03/2012 03:55:00*1.58831*1.58904*1.58916*1.58827
10/03/2012 04:00:00*1.58904*1.5887*1.58918*1.58861
10/03/2012 04:05:00*1.5887*1.58832*1.58881*1.58817
10/03/2012 04:10:00*1.58832*1.5884*1.58856*1.58815
10/03/2012 04:15:00*1.5884*1.58888*1.58941*1.58831
10/03/2012 04:20:00*1.58888*1.58857*1.58894*1.58826
10/03/2012 04:25:00*1.58857*1.58913*1.58938*1.58846
10/03/2012 04:30:00*1.58913*1.58901*1.58981*1.58876
10/03/2012 04:35:00*1.58901*1.5896*1.5896*1.5887
10/03/2012 04:40:00*1.5896*1.58975*1.58986*1.58908
10/03/2012 04:45:00*1.58975*1.59049*1.5907*1.58968
10/03/2012 04:50:00*1.59049*1.59047*1.59103*1.59006
10/03/2012 04:55:00*1.59047*1.59061*1.59061*1.59008
10/03/2012 05:00:00*1.59061*1.59037*1.59096*1.59026
10/03/2012 05:05:00*1.59037*1.59027*1.59058*1.5898
10/03/2012 05:10:00*1.59027*1.59036*1.59051*1.58999
10/03/2012 05:15:00*1.59036*1.5907*1.5908*1.59021
10/03/2012 05:20:00*1.5907*1.59038*1.59088*1.59037
10/03/2012 05:25:00*1.59038*1.59002*1.59064*1.58988
10/03/2012 05:30:00*1.59002*1.59004*1.59011*1.58987
10/03/2012 05:35:00*1.59004*1.5902*1.59046*1.58996
10/03/2012 05:40:00*1.5902*1.58997*1.59061*1.58992
10/03/2012 05:45:00*1.58997*1.58935*1.58997*1.58932
10/03/2012 05:50:00*1.58935*1.58905*1.5896*1.58897
10/03/2012 05:55:00*1.58905*1.58892*1.5892*1.58881
10/03/2012 06:00:00*1.58892*1.58869*1.58918*1.58868
10/03/2012 06:05:00*1.58869*1.58954*1.5897*1.58869
10/03/2012 06:10:00*1.58954*1.58962*1.58983*1.58935
10/03/2012 06:15:00*1.58962*1.58971*1.58984*1.58926
10/03/2012 06:20:00*1.58971*1.58971*1.58981*1.58957
10/03/2012 06:25:00*1.58971*1.58952*1.58989*1.58944
10/03/2012 06:30:00*1.58952*1.58956*1.58964*1.58931
10/03/2012 06:35:00*1.58956*1.58975*1.58991*1.58934
10/03/2012 06:40:00*1.58975*1.58978*1.59003*1.58963
10/03/2012 06:45:00*1.58978*1.58948*1.58981*1.58924
10/03/2012 06:50:00*1.58948*1.59002*1.59025*1.58943
10/03/2012 06:55:00*1.59002*1.59011*1.59026*1.58989
10/03/2012 07:00:00*1.59011*1.58991*1.59014*1.58977
10/03/2012 07:05:00*1.58991*1.58982*1.58996*1.58961
10/03/2012 07:10:00*1.58982*1.58991*1.59017*1.58979
10/03/2012 07:15:00*1.58991*1.58941*1.58991*1.58941
10/03/2012 07:20:00*1.58941*1.58966*1.58966*1.58931
10/03/2012 07:25:00*1.58966*1.58929*1.58976*1.58897
10/03/2012 07:30:00*1.58929*1.58934*1.58962*1.58906
10/03/2012 07:35:00*1.58934*1.58946*1.58959*1.58931
10/03/2012 07:40:00*1.58946*1.58952*1.58978*1.58938
10/03/2012 07:45:00*1.58952*1.58935*1.58952*1.58924
10/03/2012 07:50:00*1.58935*1.5895*1.58957*1.58916
10/03/2012 07:55:00*1.5895*1.58961*1.58971*1.58935
10/03/2012 08:00:00*1.58961*1.58956*1.58977*1.58918
10/03/2012 08:05:00*1.58956*1.58865*1.58956*1.58865
10/03/2012 08:10:00*1.58865*1.58848*1.58877*1.58846
10/03/2012 08:15:00*1.58848*1.58861*1.58923*1.58825
10/03/2012 08:20:00*1.58861*1.58797*1.58888*1.58756
10/03/2012 08:25:00*1.58797*1.5878*1.58802*1.58753
10/03/2012 08:30:00*1.5878*1.58792*1.58815*1.58765
10/03/2012 08:35:00*1.58792*1.58819*1.58849*1.58779
10/03/2012 08:40:00*1.58819*1.58817*1.58832*1.58762
10/03/2012 08:45:00*1.58817*1.58935*1.58941*1.58802
10/03/2012 08:50:00*1.58935*1.58923*1.58977*1.58908
10/03/2012 08:55:00*1.58923*1.58992*1.59015*1.58908
10/03/2012 09:00:00*1.58992*1.59028*1.59053*1.58948
10/03/2012 09:05:00*1.59028*1.59025*1.5906*1.5901
10/03/2012 09:10:00*1.59025*1.59019*1.59041*1.58994
10/03/2012 09:15:00*1.59019*1.58956*1.59034*1.58936
10/03/2012 09:20:00*1.58956*1.5893*1.58967*1.58901
10/03/2012 09:25:00*1.5893*1.58998*1.58999*1.58909
10/03/2012 09:30:00*1.58998*1.59001*1.59008*1.58962
10/03/2012 09:35:00*1.59001*1.58999*1.5903*1.5898
10/03/2012 09:40:00*1.58999*1.59018*1.59031*1.58993
10/03/2012 09:45:00*1.59018*1.58987*1.59032*1.58976
10/03/2012 09:50:00*1.58987*1.58995*1.58997*1.58929
10/03/2012 09:55:00*1.58995*1.58999*1.59026*1.58979
10/03/2012 10:00:00*1.58999*1.58913*1.59006*1.58892
10/03/2012 10:05:00*1.58913*1.58858*1.58954*1.58804
10/03/2012 10:10:00*1.58858*1.58868*1.58928*1.58858
10/03/2012 10:15:00*1.58868*1.5889*1.58918*1.58832
10/03/2012 10:20:00*1.5889*1.58852*1.58915*1.58829
10/03/2012 10:25:00*1.58852*1.58864*1.58864*1.58814
10/03/2012 10:30:00*1.58864*1.58919*1.58927*1.58823
10/03/2012 10:35:00*1.58919*1.58936*1.5897*1.589
10/03/2012 10:40:00*1.58936*1.58915*1.5895*1.58905
10/03/2012 10:45:00*1.58915*1.58857*1.58927*1.58853
10/03/2012 10:50:00*1.58857*1.58823*1.58884*1.58807
10/03/2012 10:55:00*1.58823*1.58774*1.5883*1.58749
10/03/2012 11:00:00*1.58774*1.58771*1.58809*1.58746
10/03/2012 11:05:00*1.58771*1.58804*1.5882*1.58747
10/03/2012 11:10:00*1.58804*1.58739*1.58814*1.58709
10/03/2012 11:15:00*1.58739*1.58698*1.58749*1.58656
10/03/2012 11:20:00*1.58698*1.58636*1.58718*1.5863
10/03/2012 11:25:00*1.58636*1.58655*1.58655*1.58613
10/03/2012 11:30:00*1.58655*1.58648*1.58668*1.58629
10/03/2012 11:35:00*1.58648*1.58718*1.58724*1.58648
10/03/2012 11:40:00*1.58718*1.58709*1.58741*1.58709
10/03/2012 11:45:00*1.58709*1.58625*1.58718*1.58623
10/03/2012 11:50:00*1.58625*1.58621*1.58638*1.58588
10/03/2012 11:55:00*1.58621*1.58648*1.58672*1.58608
10/03/2012 12:00:00*1.58648*1.58662*1.58683*1.58637
10/03/2012 12:05:00*1.58662*1.5861*1.58668*1.58606
10/03/2012 12:10:00*1.5861*1.58627*1.58663*1.5861
10/03/2012 12:15:00*1.58627*1.5863*1.58657*1.58621
10/03/2012 12:20:00*1.5863*1.58639*1.58644*1.58619
10/03/2012 12:25:00*1.58639*1.58642*1.58642*1.58622
10/03/2012 12:30:00*1.58642*1.58652*1.58656*1.58627
10/03/2012 12:35:00*1.58652*1.58654*1.58668*1.58632
10/03/2012 12:40:00*1.58654*1.58655*1.58667*1.5862
10/03/2012 12:45:00*1.58655*1.58634*1.58667*1.58634
10/03/2012 12:50:00*1.58634*1.58597*1.58641*1.58597
10/03/2012 12:55:00*1.58597*1.58583*1.58606*1.58578
10/03/2012 13:00:00*1.58583*1.5861*1.58611*1.58564
10/03/2012 13:05:00*1.5861*1.58641*1.58653*1.58588
10/03/2012 13:10:00*1.58641*1.58656*1.58674*1.58637
10/03/2012 13:15:00*1.58656*1.58702*1.5872*1.58656
10/03/2012 13:20:00*1.58702*1.58731*1.58755*1.5869
10/03/2012 13:25:00*1.58731*1.58748*1.58762*1.58709
10/03/2012 13:30:00*1.58748*1.58711*1.58788*1.58711
10/03/2012 13:35:00*1.58711*1.58722*1.58744*1.58692
10/03/2012 13:40:00*1.58722*1.58745*1.58758*1.58708
10/03/2012 13:45:00*1.58745*1.58741*1.58778*1.5872
10/03/2012 13:50:00*1.58741*1.58725*1.58745*1.58717
10/03/2012 13:55:00*1.58725*1.58746*1.58746*1.58701
10/03/2012 14:00:00*1.58746*1.58717*1.58746*1.58692
10/03/2012 14:05:00*1.58717*1.58741*1.58749*1.58707
10/03/2012 14:10:00*1.58741*1.58713*1.58754*1.58704
10/03/2012 14:15:00*1.58713*1.58699*1.58717*1.58686
10/03/2012 14:20:00*1.58699*1.5872*1.58731*1.58696
10/03/2012 14:25:00*1.5872*1.5876*1.58765*1.5871
10/03/2012 14:30:00*1.5876*1.58738*1.58779*1.58734
10/03/2012 14:35:00*1.58738*1.5872*1.58751*1.58715
10/03/2012 14:40:00*1.5872*1.58728*1.58728*1.58689
10/03/2012 14:45:00*1.58728*1.58721*1.58742*1.58711
10/03/2012 14:50:00*1.58721*1.58725*1.58747*1.58708
10/03/2012 14:55:00*1.58725*1.58747*1.58766*1.58703
10/03/2012 15:00:00*1.58747*1.58798*1.5882*1.58733
10/03/2012 15:05:00*1.58798*1.58829*1.58838*1.5878
10/03/2012 15:10:00*1.58829*1.58797*1.58841*1.58786
10/03/2012 15:15:00*1.58797*1.58786*1.58801*1.58774
10/03/2012 15:20:00*1.58786*1.58795*1.58807*1.58759
10/03/2012 15:25:00*1.58795*1.58807*1.58821*1.58791
10/03/2012 15:30:00*1.58807*1.58777*1.58807*1.58761
10/03/2012 15:35:00*1.58777*1.5882*1.5882*1.58775
10/03/2012 15:40:00*1.5882*1.58816*1.58827*1.58803
10/03/2012 15:45:00*1.58816*1.58808*1.58817*1.58795
10/03/2012 15:50:00*1.58808*1.58799*1.58824*1.58788
10/03/2012 15:55:00*1.58799*1.58785*1.58811*1.58783
10/03/2012 16:00:00*1.58785*1.58767*1.58793*1.58767
10/03/2012 16:05:00*1.58767*1.58771*1.58781*1.58761
10/03/2012 16:10:00*1.58771*1.58759*1.58782*1.58756
10/03/2012 16:15:00*1.58759*1.58766*1.58776*1.5875
10/03/2012 16:20:00*1.58766*1.58772*1.58787*1.58739
10/03/2012 16:25:00*1.58772*1.588*1.58809*1.58759
10/03/2012 16:30:00*1.588*1.58773*1.58805*1.5877
10/03/2012 16:35:00*1.58773*1.58772*1.5878*1.58764
10/03/2012 16:40:00*1.58772*1.58785*1.5879*1.58741
10/03/2012 16:45:00*1.58785*1.58777*1.58798*1.58769
10/03/2012 16:50:00*1.58777*1.58775*1.58781*1.58736
10/03/2012 16:55:00*1.58775*1.58759*1.5878*1.58748
10/03/2012 17:00:00*1.58759*1.58739*1.58764*1.58723
