10/01/2012 17:05:00*1.58448*1.58446*1.58448*1.58331
10/01/2012 17:10:00*1.58446*1.58448*1.58466*1.58446
10/01/2012 17:15:00*1.58448*1.58423*1.58451*1.58413
10/01/2012 17:20:00*1.58423*1.584*1.58439*1.58397
10/01/2012 17:25:00*1.584*1.58439*1.58465*1.58397
10/01/2012 17:30:00*1.58439*1.58426*1.58473*1.58421
10/01/2012 17:35:00*1.58426*1.58444*1.58444*1.5842
10/01/2012 17:40:00*1.58444*1.58421*1.58467*1.5842
10/01/2012 17:45:00*1.58421*1.58422*1.58434*1.58384
10/01/2012 17:50:00*1.58422*1.58446*1.58446*1.58416
10/01/2012 17:55:00*1.58446*1.58384*1.58455*1.58367
10/01/2012 18:00:00*1.58384*1.58387*1.58401*1.58382
10/01/2012 18:05:00*1.58387*1.5843*1.58436*1.58382
10/01/2012 18:10:00*1.5843*1.58421*1.58444*1.58415
10/01/2012 18:15:00*1.58421*1.58408*1.58425*1.58381
10/01/2012 18:20:00*1.58408*1.58397*1.58409*1.58353
10/01/2012 18:25:00*1.58397*1.5841*1.58411*1.58392
10/01/2012 18:30:00*1.5841*1.58389*1.58413*1.58387
10/01/2012 18:35:00*1.58389*1.58376*1.58391*1.58375
10/01/2012 18:40:00*1.58376*1.58379*1.58385*1.58375
10/01/2012 18:45:00*1.58379*1.58366*1.58385*1.58359
10/01/2012 18:50:00*1.58366*1.58375*1.58375*1.58356
10/01/2012 18:55:00*1.58375*1.58389*1.58391*1.58359
10/01/2012 19:00:00*1.58389*1.58391*1.58393*1.58386
10/01/2012 19:05:00*1.58391*1.58394*1.58398*1.58385
10/01/2012 19:10:00*1.58394*1.58371*1.58408*1.58363
10/01/2012 19:15:00*1.58371*1.58373*1.58404*1.58364
10/01/2012 19:20:00*1.58373*1.58371*1.58375*1.58367
10/01/2012 19:25:00*1.58371*1.58377*1.58382*1.58371
10/01/2012 19:30:00*1.58377*1.58384*1.58394*1.5837
10/01/2012 19:35:00*1.58384*1.58391*1.58391*1.58377
10/01/2012 19:40:00*1.58391*1.58394*1.58406*1.58384
10/01/2012 19:45:00*1.58394*1.58403*1.58408*1.58386
10/01/2012 19:50:00*1.58403*1.58389*1.58409*1.58389
10/01/2012 19:55:00*1.58389*1.58393*1.58393*1.58371
10/01/2012 20:00:00*1.58393*1.5838*1.58396*1.58362
10/01/2012 20:05:00*1.5838*1.58389*1.58405*1.58368
10/01/2012 20:10:00*1.58389*1.5839*1.58392*1.58379
10/01/2012 20:15:00*1.5839*1.58395*1.58395*1.58377
10/01/2012 20:20:00*1.58395*1.5836*1.58404*1.5836
10/01/2012 20:25:00*1.5836*1.58359*1.58363*1.58344
10/01/2012 20:30:00*1.58359*1.58374*1.58375*1.58334
10/01/2012 20:35:00*1.58374*1.58383*1.58394*1.58371
10/01/2012 20:40:00*1.58383*1.58374*1.58386*1.58372
10/01/2012 20:45:00*1.58374*1.58359*1.58381*1.58351
10/01/2012 20:50:00*1.58359*1.58348*1.5839*1.58348
10/01/2012 20:55:00*1.58348*1.58354*1.58374*1.58345
10/01/2012 21:00:00*1.58354*1.58371*1.58372*1.58349
10/01/2012 21:05:00*1.58371*1.58368*1.58375*1.58361
10/01/2012 21:10:00*1.58368*1.58355*1.5838*1.58347
10/01/2012 21:15:00*1.58355*1.58356*1.58359*1.58344
10/01/2012 21:20:00*1.58356*1.58328*1.58362*1.58314
10/01/2012 21:25:00*1.58328*1.5836*1.5836*1.58324
10/01/2012 21:30:00*1.5836*1.58369*1.5837*1.58357
10/01/2012 21:35:00*1.58369*1.58362*1.58375*1.58349
10/01/2012 21:40:00*1.58362*1.58362*1.58382*1.58346
10/01/2012 21:45:00*1.58362*1.58346*1.5837*1.58338
10/01/2012 21:50:00*1.58346*1.58346*1.58356*1.58338
10/01/2012 21:55:00*1.58346*1.58339*1.5837*1.58339
10/01/2012 22:00:00*1.58339*1.58376*1.58376*1.58339
10/01/2012 22:05:00*1.58376*1.58386*1.58387*1.5837
10/01/2012 22:10:00*1.58386*1.58377*1.58392*1.58365
10/01/2012 22:15:00*1.58377*1.58373*1.58393*1.58364
10/01/2012 22:20:00*1.58373*1.5839*1.58392*1.5837
10/01/2012 22:25:00*1.5839*1.58399*1.58402*1.58382
10/01/2012 22:30:00*1.58399*1.584*1.58416*1.58395
10/01/2012 22:35:00*1.584*1.58403*1.58408*1.58396
10/01/2012 22:40:00*1.58403*1.58387*1.58403*1.58378
10/01/2012 22:45:00*1.58387*1.58371*1.58388*1.58366
10/01/2012 22:50:00*1.58371*1.58367*1.58377*1.58363
10/01/2012 22:55:00*1.58367*1.58361*1.58372*1.58359
10/01/2012 23:00:00*1.58361*1.5838*1.58386*1.58359
10/01/2012 23:05:00*1.5838*1.58382*1.58393*1.58378
10/01/2012 23:10:00*1.58382*1.58388*1.58395*1.5838
10/01/2012 23:15:00*1.58388*1.58393*1.58395*1.58384
10/01/2012 23:20:00*1.58393*1.584*1.58405*1.58392
10/01/2012 23:25:00*1.584*1.58393*1.584*1.58388
10/01/2012 23:30:00*1.58393*1.58407*1.58409*1.5838
10/01/2012 23:35:00*1.58407*1.58403*1.58419*1.58401
10/01/2012 23:40:00*1.58403*1.58426*1.58435*1.58403
10/01/2012 23:45:00*1.58426*1.5843*1.58437*1.58422
10/01/2012 23:50:00*1.5843*1.58441*1.58454*1.58416
10/01/2012 23:55:00*1.58441*1.58457*1.58475*1.58441
10/02/2012 00:00:00*1.58457*1.58473*1.58486*1.58455
10/02/2012 00:05:00*1.58473*1.58448*1.58479*1.58433
10/02/2012 00:10:00*1.58448*1.5845*1.58458*1.58442
10/02/2012 00:15:00*1.5845*1.58461*1.58465*1.58449
10/02/2012 00:20:00*1.58461*1.58415*1.58461*1.58409
10/02/2012 00:25:00*1.58415*1.58416*1.58421*1.584
10/02/2012 00:30:00*1.58416*1.58395*1.58428*1.58372
10/02/2012 00:35:00*1.58395*1.58527*1.58528*1.58383
10/02/2012 00:40:00*1.58527*1.58493*1.58547*1.58477
10/02/2012 00:45:00*1.58493*1.58541*1.58561*1.58491
10/02/2012 00:50:00*1.58541*1.58605*1.58659*1.58533
10/02/2012 00:55:00*1.58605*1.58538*1.58605*1.5852
10/02/2012 01:00:00*1.58538*1.58546*1.58573*1.58524
10/02/2012 01:05:00*1.58546*1.58616*1.58621*1.58546
10/02/2012 01:10:00*1.58616*1.58608*1.58622*1.586
10/02/2012 01:15:00*1.58608*1.58622*1.58631*1.58608
10/02/2012 01:20:00*1.58622*1.58579*1.58627*1.58561
10/02/2012 01:25:00*1.58579*1.58641*1.58642*1.58575
10/02/2012 01:30:00*1.58641*1.58643*1.58658*1.58628
10/02/2012 01:35:00*1.58643*1.58635*1.58643*1.58603
10/02/2012 01:40:00*1.58635*1.58636*1.58658*1.58627
10/02/2012 01:45:00*1.58636*1.58571*1.58636*1.58571
10/02/2012 01:50:00*1.58571*1.58593*1.58599*1.58563
10/02/2012 01:55:00*1.58593*1.58639*1.58641*1.58591
10/02/2012 02:00:00*1.58639*1.58633*1.58662*1.58633
10/02/2012 02:05:00*1.58633*1.58633*1.58662*1.58609
10/02/2012 02:10:00*1.58633*1.58631*1.58645*1.58603
10/02/2012 02:15:00*1.58631*1.58619*1.58674*1.5861
10/02/2012 02:20:00*1.58619*1.58588*1.58619*1.58576
10/02/2012 02:25:00*1.58588*1.58576*1.58613*1.58572
10/02/2012 02:30:00*1.58576*1.58597*1.586*1.58564
10/02/2012 02:35:00*1.58597*1.58614*1.58623*1.58585
10/02/2012 02:40:00*1.58614*1.58574*1.58619*1.58563
10/02/2012 02:45:00*1.58574*1.58587*1.58599*1.5857
10/02/2012 02:50:00*1.58587*1.58564*1.58601*1.58561
10/02/2012 02:55:00*1.58564*1.58543*1.58578*1.58535
10/02/2012 03:00:00*1.58543*1.58542*1.58557*1.58509
10/02/2012 03:05:00*1.58542*1.58558*1.58597*1.58532
10/02/2012 03:10:00*1.58558*1.58628*1.58639*1.58556
10/02/2012 03:15:00*1.58628*1.58701*1.58701*1.58611
10/02/2012 03:20:00*1.58701*1.58659*1.58711*1.58653
10/02/2012 03:25:00*1.58659*1.58697*1.58703*1.58655
10/02/2012 03:30:00*1.58697*1.58662*1.58704*1.58646
10/02/2012 03:35:00*1.58662*1.58704*1.5873*1.58649
10/02/2012 03:40:00*1.58704*1.58636*1.58717*1.58636
10/02/2012 03:45:00*1.58636*1.58601*1.58659*1.5859
10/02/2012 03:50:00*1.58601*1.58554*1.58615*1.58546
10/02/2012 03:55:00*1.58554*1.58575*1.58591*1.58549
10/02/2012 04:00:00*1.58575*1.5858*1.58595*1.58547
10/02/2012 04:05:00*1.5858*1.58561*1.58582*1.58528
10/02/2012 04:10:00*1.58561*1.58561*1.58573*1.58551
10/02/2012 04:15:00*1.58561*1.58552*1.58615*1.58541
10/02/2012 04:20:00*1.58552*1.58563*1.58579*1.58538
10/02/2012 04:25:00*1.58563*1.58533*1.58578*1.58528
10/02/2012 04:30:00*1.58533*1.58575*1.58592*1.58519
10/02/2012 04:35:00*1.58575*1.58621*1.58632*1.58502
10/02/2012 04:40:00*1.58621*1.58606*1.58627*1.58584
10/02/2012 04:45:00*1.58606*1.58576*1.58606*1.58563
10/02/2012 04:50:00*1.58576*1.58555*1.58579*1.58549
10/02/2012 04:55:00*1.58555*1.58549*1.58575*1.5852
10/02/2012 05:00:00*1.58549*1.58569*1.58585*1.58545
10/02/2012 05:05:00*1.58569*1.58601*1.58601*1.58554
10/02/2012 05:10:00*1.58601*1.58558*1.58613*1.58555
10/02/2012 05:15:00*1.58558*1.58611*1.58613*1.58535
10/02/2012 05:20:00*1.58611*1.58642*1.58664*1.58593
10/02/2012 05:25:00*1.58642*1.5865*1.58708*1.58619
10/02/2012 05:30:00*1.5865*1.58637*1.58676*1.58629
10/02/2012 05:35:00*1.58637*1.58668*1.58687*1.58624
10/02/2012 05:40:00*1.58668*1.58611*1.58669*1.58598
10/02/2012 05:45:00*1.58611*1.58615*1.58633*1.58595
10/02/2012 05:50:00*1.58615*1.58614*1.58626*1.5859
10/02/2012 05:55:00*1.58614*1.58637*1.58658*1.58606
10/02/2012 06:00:00*1.58637*1.58643*1.58671*1.58637
10/02/2012 06:05:00*1.58643*1.58732*1.58742*1.58629
10/02/2012 06:10:00*1.58732*1.58651*1.58732*1.58646
10/02/2012 06:15:00*1.58651*1.58668*1.58678*1.58643
10/02/2012 06:20:00*1.58668*1.58656*1.58687*1.58651
10/02/2012 06:25:00*1.58656*1.5868*1.5868*1.58646
10/02/2012 06:30:00*1.5868*1.58667*1.58684*1.5866
10/02/2012 06:35:00*1.58667*1.58693*1.58698*1.58658
10/02/2012 06:40:00*1.58693*1.58685*1.58709*1.58677
10/02/2012 06:45:00*1.58685*1.58654*1.58687*1.58649
10/02/2012 06:50:00*1.58654*1.58655*1.58663*1.58617
10/02/2012 06:55:00*1.58655*1.58637*1.58696*1.58622
10/02/2012 07:00:00*1.58637*1.58624*1.58653*1.58614
10/02/2012 07:05:00*1.58624*1.58681*1.58709*1.58624
10/02/2012 07:10:00*1.58681*1.58637*1.58709*1.5863
10/02/2012 07:15:00*1.58637*1.58661*1.58689*1.58633
10/02/2012 07:20:00*1.58661*1.58626*1.58663*1.58626
10/02/2012 07:25:00*1.58626*1.58601*1.5863*1.58593
10/02/2012 07:30:00*1.58601*1.58574*1.58613*1.5856
10/02/2012 07:35:00*1.58574*1.58568*1.58609*1.58566
10/02/2012 07:40:00*1.58568*1.58525*1.58579*1.58525
10/02/2012 07:45:00*1.58525*1.58531*1.58544*1.58501
10/02/2012 07:50:00*1.58531*1.58531*1.58537*1.5848
10/02/2012 07:55:00*1.58531*1.58481*1.58532*1.58477
10/02/2012 08:00:00*1.58481*1.58521*1.58523*1.58466
10/02/2012 08:05:00*1.58521*1.58487*1.58545*1.58475
10/02/2012 08:10:00*1.58487*1.58467*1.58487*1.58455
10/02/2012 08:15:00*1.58467*1.58516*1.58523*1.58443
10/02/2012 08:20:00*1.58516*1.58516*1.58546*1.58496
10/02/2012 08:25:00*1.58516*1.58483*1.58516*1.58474
10/02/2012 08:30:00*1.58483*1.58506*1.58542*1.58483
10/02/2012 08:35:00*1.58506*1.58526*1.58549*1.58491
10/02/2012 08:40:00*1.58526*1.5854*1.58576*1.5852
10/02/2012 08:45:00*1.5854*1.58564*1.58573*1.58521
10/02/2012 08:50:00*1.58564*1.58539*1.58565*1.58539
10/02/2012 08:55:00*1.58539*1.58533*1.58542*1.585
10/02/2012 09:00:00*1.58533*1.58493*1.58535*1.58471
10/02/2012 09:05:00*1.58493*1.5846*1.58512*1.58454
10/02/2012 09:10:00*1.5846*1.58439*1.58464*1.58432
10/02/2012 09:15:00*1.58439*1.58488*1.5851*1.58435
10/02/2012 09:20:00*1.58488*1.58531*1.58538*1.58484
10/02/2012 09:25:00*1.58531*1.58611*1.58616*1.58531
10/02/2012 09:30:00*1.58611*1.58587*1.58632*1.58577
10/02/2012 09:35:00*1.58587*1.58626*1.58651*1.58583
10/02/2012 09:40:00*1.58626*1.5866*1.58683*1.58614
10/02/2012 09:45:00*1.5866*1.58727*1.58732*1.58637
10/02/2012 09:50:00*1.58727*1.5868*1.5873*1.5864
10/02/2012 09:55:00*1.5868*1.5867*1.58708*1.58644
10/02/2012 10:00:00*1.5867*1.58619*1.58676*1.58608
10/02/2012 10:05:00*1.58619*1.58661*1.58686*1.58586
10/02/2012 10:10:00*1.58661*1.58662*1.58691*1.58644
10/02/2012 10:15:00*1.58662*1.58717*1.58734*1.5864
10/02/2012 10:20:00*1.58717*1.58698*1.58728*1.58679
10/02/2012 10:25:00*1.58698*1.58657*1.58731*1.58655
10/02/2012 10:30:00*1.58657*1.58628*1.58698*1.58622
10/02/2012 10:35:00*1.58628*1.58607*1.58639*1.58561
10/02/2012 10:40:00*1.58607*1.5865*1.58653*1.586
10/02/2012 10:45:00*1.5865*1.5864*1.58695*1.58639
10/02/2012 10:50:00*1.5864*1.58745*1.58758*1.5864
10/02/2012 10:55:00*1.58745*1.58785*1.58797*1.58733
10/02/2012 11:00:00*1.58785*1.58667*1.58785*1.58611
10/02/2012 11:05:00*1.58667*1.58699*1.58708*1.58661
10/02/2012 11:10:00*1.58699*1.58753*1.58753*1.58682
10/02/2012 11:15:00*1.58753*1.58697*1.58768*1.58695
10/02/2012 11:20:00*1.58697*1.58877*1.58911*1.58697
10/02/2012 11:25:00*1.58877*1.58878*1.58892*1.58818
10/02/2012 11:30:00*1.58878*1.58809*1.58878*1.58804
10/02/2012 11:35:00*1.58809*1.5896*1.58987*1.58792
10/02/2012 11:40:00*1.5896*1.58958*1.58969*1.58889
10/02/2012 11:45:00*1.58958*1.58961*1.58982*1.58919
10/02/2012 11:50:00*1.58961*1.58951*1.5898*1.58934
10/02/2012 11:55:00*1.58951*1.58969*1.58975*1.58916
10/02/2012 12:00:00*1.58969*1.59037*1.59062*1.58966
10/02/2012 12:05:00*1.59037*1.59001*1.59037*1.58969
10/02/2012 12:10:00*1.59001*1.58907*1.59001*1.58892
10/02/2012 12:15:00*1.58907*1.58922*1.58939*1.58894
10/02/2012 12:20:00*1.58922*1.58911*1.58922*1.58881
10/02/2012 12:25:00*1.58911*1.58911*1.58936*1.58892
10/02/2012 12:30:00*1.58911*1.5891*1.5893*1.58898
10/02/2012 12:35:00*1.5891*1.58876*1.58927*1.58857
10/02/2012 12:40:00*1.58876*1.58819*1.58879*1.58799
10/02/2012 12:45:00*1.58819*1.58842*1.5885*1.58806
10/02/2012 12:50:00*1.58842*1.58834*1.58852*1.58832
10/02/2012 12:55:00*1.58834*1.5883*1.58852*1.58824
10/02/2012 13:00:00*1.5883*1.58834*1.58861*1.588
10/02/2012 13:05:00*1.58834*1.58866*1.58885*1.58828
10/02/2012 13:10:00*1.58866*1.58875*1.58891*1.5885
10/02/2012 13:15:00*1.58875*1.58883*1.58888*1.5886
10/02/2012 13:20:00*1.58883*1.5891*1.58917*1.58876
10/02/2012 13:25:00*1.5891*1.58894*1.58918*1.58881
10/02/2012 13:30:00*1.58894*1.58884*1.58918*1.58882
10/02/2012 13:35:00*1.58884*1.5886*1.58887*1.5883
10/02/2012 13:40:00*1.5886*1.58786*1.58865*1.58778
10/02/2012 13:45:00*1.58786*1.58816*1.58821*1.58746
10/02/2012 13:50:00*1.58816*1.5882*1.58836*1.58806
10/02/2012 13:55:00*1.5882*1.58854*1.5886*1.58809
10/02/2012 14:00:00*1.58854*1.58828*1.58857*1.588
10/02/2012 14:05:00*1.58828*1.58795*1.58828*1.58789
10/02/2012 14:10:00*1.58795*1.58811*1.58817*1.58778
10/02/2012 14:15:00*1.58811*1.58814*1.58824*1.58792
10/02/2012 14:20:00*1.58814*1.58794*1.58825*1.58789
10/02/2012 14:25:00*1.58794*1.588*1.58802*1.5878
10/02/2012 14:30:00*1.588*1.5884*1.58847*1.58787
10/02/2012 14:35:00*1.5884*1.58868*1.58881*1.58805
10/02/2012 14:40:00*1.58868*1.58872*1.58884*1.58845
10/02/2012 14:45:00*1.58872*1.58851*1.58901*1.5885
10/02/2012 14:50:00*1.58851*1.58868*1.58886*1.58844
10/02/2012 14:55:00*1.58868*1.58881*1.58883*1.5884
10/02/2012 15:00:00*1.58881*1.5883*1.58889*1.5883
10/02/2012 15:05:00*1.5883*1.58826*1.58835*1.58803
10/02/2012 15:10:00*1.58826*1.58829*1.58841*1.5882
10/02/2012 15:15:00*1.58829*1.58804*1.58829*1.588
10/02/2012 15:20:00*1.58804*1.5878*1.58828*1.5878
10/02/2012 15:25:00*1.5878*1.58754*1.58781*1.58746
10/02/2012 15:30:00*1.58754*1.58789*1.58831*1.58754
10/02/2012 15:35:00*1.58789*1.58853*1.58859*1.58765
10/02/2012 15:40:00*1.58853*1.58819*1.58864*1.58811
10/02/2012 15:45:00*1.58819*1.58815*1.58857*1.58779
10/02/2012 15:50:00*1.58815*1.5882*1.58825*1.58795
10/02/2012 15:55:00*1.5882*1.58811*1.58828*1.58796
10/02/2012 16:00:00*1.58811*1.58817*1.58833*1.58804
10/02/2012 16:05:00*1.58817*1.58815*1.58832*1.58789
10/02/2012 16:10:00*1.58815*1.58788*1.58817*1.58776
10/02/2012 16:15:00*1.58788*1.58819*1.58819*1.5877
10/02/2012 16:20:00*1.58819*1.58805*1.58819*1.58797
10/02/2012 16:25:00*1.58805*1.58823*1.5883*1.58802
10/02/2012 16:30:00*1.58823*1.58792*1.58835*1.58785
10/02/2012 16:35:00*1.58792*1.58782*1.58802*1.58771
10/02/2012 16:40:00*1.58782*1.58796*1.58804*1.58772
10/02/2012 16:45:00*1.58796*1.58765*1.58798*1.58762
10/02/2012 16:50:00*1.58765*1.58762*1.58781*1.5876
10/02/2012 16:55:00*1.58762*1.58761*1.58779*1.58738
10/02/2012 17:00:00*1.58761*1.5878*1.58784*1.58737
