09/30/2012 17:05:00*1.58819*1.58773*1.58819*1.58773
09/30/2012 17:10:00*1.58773*1.58819*1.58819*1.58768
09/30/2012 17:15:00*1.58819*1.58714*1.58819*1.58714
09/30/2012 17:20:00*1.58714*1.5884*1.5884*1.58714
09/30/2012 17:25:00*1.5884*1.58841*1.58845*1.58838
09/30/2012 17:30:00*1.58841*1.58845*1.58845*1.5884
09/30/2012 17:35:00*1.58845*1.58817*1.58845*1.58817
09/30/2012 17:40:00*1.58817*1.58811*1.58845*1.58809
09/30/2012 17:45:00*1.58811*1.58812*1.58822*1.58808
09/30/2012 17:50:00*1.58812*1.58777*1.58812*1.58769
09/30/2012 17:55:00*1.58777*1.58866*1.58882*1.58777
09/30/2012 18:00:00*1.58866*1.58906*1.58923*1.58866
09/30/2012 18:05:00*1.58906*1.58931*1.5896*1.58906
09/30/2012 18:10:00*1.58931*1.58933*1.58954*1.58882
09/30/2012 18:15:00*1.58933*1.58926*1.58978*1.5892
09/30/2012 18:20:00*1.58926*1.58966*1.58978*1.58926
09/30/2012 18:25:00*1.58966*1.59007*1.59027*1.58962
09/30/2012 18:30:00*1.59007*1.58943*1.59008*1.58936
09/30/2012 18:35:00*1.58943*1.58872*1.5895*1.58866
09/30/2012 18:40:00*1.58872*1.58872*1.58879*1.58828
09/30/2012 18:45:00*1.58872*1.58873*1.58877*1.58858
09/30/2012 18:50:00*1.58873*1.58839*1.58886*1.58839
09/30/2012 18:55:00*1.58839*1.58842*1.58865*1.58832
09/30/2012 19:00:00*1.58842*1.58809*1.58846*1.58786
09/30/2012 19:05:00*1.58809*1.58821*1.5885*1.58809
09/30/2012 19:10:00*1.58821*1.58832*1.58845*1.58817
09/30/2012 19:15:00*1.58832*1.58787*1.58854*1.58766
09/30/2012 19:20:00*1.58787*1.58802*1.5881*1.58754
09/30/2012 19:25:00*1.58802*1.58806*1.58829*1.58786
09/30/2012 19:30:00*1.58806*1.588*1.58822*1.58762
09/30/2012 19:35:00*1.588*1.58809*1.58822*1.58792
09/30/2012 19:40:00*1.58809*1.58753*1.58811*1.58747
09/30/2012 19:45:00*1.58753*1.58754*1.5877*1.58741
09/30/2012 19:50:00*1.58754*1.58737*1.58754*1.58698
09/30/2012 19:55:00*1.58737*1.58714*1.58739*1.58714
09/30/2012 20:00:00*1.58714*1.58681*1.58716*1.58669
09/30/2012 20:05:00*1.58681*1.58719*1.58747*1.58681
09/30/2012 20:10:00*1.58719*1.5872*1.58728*1.58703
09/30/2012 20:15:00*1.5872*1.58678*1.58747*1.58662
09/30/2012 20:20:00*1.58678*1.58694*1.58708*1.5867
09/30/2012 20:25:00*1.58694*1.58711*1.58727*1.58663
09/30/2012 20:30:00*1.58711*1.58713*1.58714*1.58694
09/30/2012 20:35:00*1.58713*1.5872*1.58725*1.5871
09/30/2012 20:40:00*1.5872*1.58755*1.58758*1.58701
09/30/2012 20:45:00*1.58755*1.58719*1.58757*1.58717
09/30/2012 20:50:00*1.58719*1.58708*1.58741*1.58685
09/30/2012 20:55:00*1.58708*1.586*1.58714*1.58589
09/30/2012 21:00:00*1.586*1.58619*1.58624*1.58572
09/30/2012 21:05:00*1.58619*1.58625*1.58644*1.58591
09/30/2012 21:10:00*1.58625*1.58615*1.58642*1.58615
09/30/2012 21:15:00*1.58615*1.58624*1.58644*1.58599
09/30/2012 21:20:00*1.58624*1.5862*1.58632*1.58617
09/30/2012 21:25:00*1.5862*1.58657*1.5867*1.58611
09/30/2012 21:30:00*1.58657*1.58673*1.58674*1.58644
09/30/2012 21:35:00*1.58673*1.58681*1.58692*1.58658
09/30/2012 21:40:00*1.58681*1.58739*1.5874*1.58681
09/30/2012 21:45:00*1.58739*1.58701*1.58745*1.58697
09/30/2012 21:50:00*1.58701*1.58734*1.58738*1.58701
09/30/2012 21:55:00*1.58734*1.58744*1.58747*1.58718
09/30/2012 22:00:00*1.58744*1.58764*1.58764*1.58734
09/30/2012 22:05:00*1.58764*1.58743*1.58764*1.58738
09/30/2012 22:10:00*1.58743*1.58747*1.58748*1.58718
09/30/2012 22:15:00*1.58747*1.58754*1.58763*1.5874
09/30/2012 22:20:00*1.58754*1.58743*1.58763*1.58743
09/30/2012 22:25:00*1.58743*1.58721*1.58745*1.58709
09/30/2012 22:30:00*1.58721*1.58692*1.58725*1.58692
09/30/2012 22:35:00*1.58692*1.58702*1.58725*1.58683
09/30/2012 22:40:00*1.58702*1.58733*1.58753*1.58698
09/30/2012 22:45:00*1.58733*1.58757*1.5876*1.5873
09/30/2012 22:50:00*1.58757*1.58729*1.58757*1.58711
09/30/2012 22:55:00*1.58729*1.58704*1.58729*1.5869
09/30/2012 23:00:00*1.58704*1.58678*1.58705*1.58678
09/30/2012 23:05:00*1.58678*1.58697*1.58709*1.58675
09/30/2012 23:10:00*1.58697*1.58688*1.58712*1.58685
09/30/2012 23:15:00*1.58688*1.58738*1.58743*1.58688
09/30/2012 23:20:00*1.58738*1.58747*1.58748*1.58715
09/30/2012 23:25:00*1.58747*1.58776*1.58791*1.58732
09/30/2012 23:30:00*1.58776*1.58779*1.58811*1.58762
09/30/2012 23:35:00*1.58779*1.58782*1.58794*1.58765
09/30/2012 23:40:00*1.58782*1.58763*1.58784*1.58761
09/30/2012 23:45:00*1.58763*1.58763*1.58766*1.58758
09/30/2012 23:50:00*1.58763*1.58774*1.5878*1.58754
09/30/2012 23:55:00*1.58774*1.58789*1.58798*1.58765
10/01/2012 00:00:00*1.58789*1.58783*1.58795*1.5877
10/01/2012 00:05:00*1.58783*1.58785*1.58791*1.58764
10/01/2012 00:10:00*1.58785*1.58806*1.58808*1.58776
10/01/2012 00:15:00*1.58806*1.58799*1.58812*1.5878
10/01/2012 00:20:00*1.58799*1.588*1.588*1.58775
10/01/2012 00:25:00*1.588*1.58809*1.58809*1.58796
10/01/2012 00:30:00*1.58809*1.58784*1.58809*1.58767
10/01/2012 00:35:00*1.58784*1.58795*1.58805*1.58752
10/01/2012 00:40:00*1.58795*1.58799*1.58806*1.58793
10/01/2012 00:45:00*1.58799*1.58833*1.58838*1.58793
10/01/2012 00:50:00*1.58833*1.58836*1.58843*1.58825
10/01/2012 00:55:00*1.58836*1.58829*1.58847*1.58803
10/01/2012 01:00:00*1.58829*1.58841*1.58844*1.58829
10/01/2012 01:05:00*1.58841*1.58797*1.58841*1.58795
10/01/2012 01:10:00*1.58797*1.58789*1.58797*1.58761
10/01/2012 01:15:00*1.58789*1.58775*1.58801*1.58771
10/01/2012 01:20:00*1.58775*1.58747*1.58798*1.58738
10/01/2012 01:25:00*1.58747*1.58773*1.58785*1.58747
10/01/2012 01:30:00*1.58773*1.58778*1.58792*1.58765
10/01/2012 01:35:00*1.58778*1.58787*1.58797*1.58776
10/01/2012 01:40:00*1.58787*1.58816*1.58819*1.58786
10/01/2012 01:45:00*1.58816*1.58795*1.58816*1.58794
10/01/2012 01:50:00*1.58795*1.58789*1.58803*1.58786
10/01/2012 01:55:00*1.58789*1.5879*1.58795*1.58788
10/01/2012 02:00:00*1.5879*1.58804*1.58808*1.58788
10/01/2012 02:05:00*1.58804*1.58825*1.58825*1.58797
10/01/2012 02:10:00*1.58825*1.58823*1.58825*1.58808
10/01/2012 02:15:00*1.58823*1.58805*1.58829*1.58797
10/01/2012 02:20:00*1.58805*1.58812*1.58826*1.58799
10/01/2012 02:25:00*1.58812*1.58782*1.58839*1.58767
10/01/2012 02:30:00*1.58782*1.58801*1.5881*1.5876
10/01/2012 02:35:00*1.58801*1.58782*1.58821*1.58764
10/01/2012 02:40:00*1.58782*1.58753*1.58784*1.58741
10/01/2012 02:45:00*1.58753*1.58745*1.58757*1.58736
10/01/2012 02:50:00*1.58745*1.58744*1.5876*1.58741
10/01/2012 02:55:00*1.58744*1.58757*1.58771*1.58742
10/01/2012 03:00:00*1.58757*1.58719*1.58775*1.58713
10/01/2012 03:05:00*1.58719*1.58703*1.58723*1.58664
10/01/2012 03:10:00*1.58703*1.58682*1.58712*1.58664
10/01/2012 03:15:00*1.58682*1.5868*1.58695*1.58661
10/01/2012 03:20:00*1.5868*1.58686*1.58711*1.58668
10/01/2012 03:25:00*1.58686*1.58613*1.58694*1.58613
10/01/2012 03:30:00*1.58613*1.58619*1.58655*1.58584
10/01/2012 03:35:00*1.58619*1.58648*1.58661*1.58617
10/01/2012 03:40:00*1.58648*1.58693*1.58704*1.58636
10/01/2012 03:45:00*1.58693*1.58643*1.58715*1.58639
10/01/2012 03:50:00*1.58643*1.58665*1.58682*1.58631
10/01/2012 03:55:00*1.58665*1.58653*1.58684*1.58641
10/01/2012 04:00:00*1.58653*1.58616*1.58654*1.58594
10/01/2012 04:05:00*1.58616*1.58608*1.58631*1.58568
10/01/2012 04:10:00*1.58608*1.58627*1.58634*1.58583
10/01/2012 04:15:00*1.58627*1.58626*1.58656*1.58607
10/01/2012 04:20:00*1.58626*1.58662*1.58687*1.58622
10/01/2012 04:25:00*1.58662*1.58634*1.58691*1.58633
10/01/2012 04:30:00*1.58634*1.5858*1.58645*1.58551
10/01/2012 04:35:00*1.5858*1.5858*1.58605*1.58536
10/01/2012 04:40:00*1.5858*1.58632*1.58647*1.58578
10/01/2012 04:45:00*1.58632*1.58609*1.58658*1.58582
10/01/2012 04:50:00*1.58609*1.58596*1.58639*1.5857
10/01/2012 04:55:00*1.58596*1.5859*1.5865*1.58586
10/01/2012 05:00:00*1.5859*1.58546*1.58597*1.58539
10/01/2012 05:05:00*1.58546*1.5856*1.58585*1.58534
10/01/2012 05:10:00*1.5856*1.5859*1.58626*1.58559
10/01/2012 05:15:00*1.5859*1.58578*1.58619*1.58569
10/01/2012 05:20:00*1.58578*1.58603*1.58639*1.5857
10/01/2012 05:25:00*1.58603*1.58593*1.58616*1.58576
10/01/2012 05:30:00*1.58593*1.58596*1.586*1.58566
10/01/2012 05:35:00*1.58596*1.58603*1.58611*1.58577
10/01/2012 05:40:00*1.58603*1.5854*1.58607*1.5854
10/01/2012 05:45:00*1.5854*1.58557*1.58573*1.5853
10/01/2012 05:50:00*1.58557*1.58539*1.58564*1.58521
10/01/2012 05:55:00*1.58539*1.58591*1.58607*1.58532
10/01/2012 06:00:00*1.58591*1.58618*1.58621*1.58581
10/01/2012 06:05:00*1.58618*1.58684*1.58684*1.58617
10/01/2012 06:10:00*1.58684*1.58645*1.5871*1.58645
10/01/2012 06:15:00*1.58645*1.58612*1.58645*1.58593
10/01/2012 06:20:00*1.58612*1.58576*1.58612*1.58555
10/01/2012 06:25:00*1.58576*1.58634*1.58651*1.58572
10/01/2012 06:30:00*1.58634*1.5865*1.58673*1.58618
10/01/2012 06:35:00*1.5865*1.58665*1.58665*1.5863
10/01/2012 06:40:00*1.58665*1.5868*1.58705*1.58662
10/01/2012 06:45:00*1.5868*1.58681*1.58689*1.5866
10/01/2012 06:50:00*1.58681*1.58686*1.58708*1.58669
10/01/2012 06:55:00*1.58686*1.5867*1.58692*1.58668
10/01/2012 07:00:00*1.5867*1.58713*1.58723*1.5867
10/01/2012 07:05:00*1.58713*1.58698*1.58723*1.58692
10/01/2012 07:10:00*1.58698*1.58705*1.58723*1.58694
10/01/2012 07:15:00*1.58705*1.58693*1.58724*1.5869
10/01/2012 07:20:00*1.58693*1.58685*1.58744*1.58683
10/01/2012 07:25:00*1.58685*1.58676*1.5871*1.58661
10/01/2012 07:30:00*1.58676*1.58675*1.58704*1.58667
10/01/2012 07:35:00*1.58675*1.58728*1.58753*1.58673
10/01/2012 07:40:00*1.58728*1.58722*1.58728*1.58685
10/01/2012 07:45:00*1.58722*1.58672*1.58722*1.5867
10/01/2012 07:50:00*1.58672*1.58667*1.58685*1.58653
10/01/2012 07:55:00*1.58667*1.587*1.5871*1.58667
10/01/2012 08:00:00*1.587*1.58701*1.58703*1.58665
10/01/2012 08:05:00*1.58701*1.58733*1.58748*1.58685
10/01/2012 08:10:00*1.58733*1.58713*1.58742*1.58707
10/01/2012 08:15:00*1.58713*1.58675*1.5873*1.58668
10/01/2012 08:20:00*1.58675*1.58638*1.58685*1.58638
10/01/2012 08:25:00*1.58638*1.58625*1.5865*1.586
10/01/2012 08:30:00*1.58625*1.58615*1.58652*1.586
10/01/2012 08:35:00*1.58615*1.58588*1.58628*1.58583
10/01/2012 08:40:00*1.58588*1.5855*1.58602*1.58547
10/01/2012 08:45:00*1.5855*1.58637*1.5866*1.58533
10/01/2012 08:50:00*1.58637*1.58604*1.58665*1.58543
10/01/2012 08:55:00*1.58604*1.58622*1.58639*1.5859
10/01/2012 09:00:00*1.58622*1.58662*1.58686*1.58602
10/01/2012 09:05:00*1.58662*1.58665*1.58695*1.5862
10/01/2012 09:10:00*1.58665*1.58641*1.5868*1.58621
10/01/2012 09:15:00*1.58641*1.58663*1.58687*1.58633
10/01/2012 09:20:00*1.58663*1.58634*1.58692*1.58631
10/01/2012 09:25:00*1.58634*1.58624*1.58659*1.58624
10/01/2012 09:30:00*1.58624*1.58661*1.58679*1.58602
10/01/2012 09:35:00*1.58661*1.58566*1.58673*1.58519
10/01/2012 09:40:00*1.58566*1.58555*1.58626*1.5855
10/01/2012 09:45:00*1.58555*1.58591*1.58593*1.58545
10/01/2012 09:50:00*1.58591*1.58522*1.58593*1.58515
10/01/2012 09:55:00*1.58522*1.58539*1.58569*1.58519
10/01/2012 10:00:00*1.58539*1.58493*1.58561*1.58486
10/01/2012 10:05:00*1.58493*1.58494*1.58502*1.58344
10/01/2012 10:10:00*1.58494*1.58608*1.58615*1.58475
10/01/2012 10:15:00*1.58608*1.58559*1.58618*1.58536
10/01/2012 10:20:00*1.58559*1.58608*1.58616*1.58537
10/01/2012 10:25:00*1.58608*1.58546*1.5865*1.58544
10/01/2012 10:30:00*1.58546*1.58466*1.58551*1.5846
10/01/2012 10:35:00*1.58466*1.58495*1.585*1.58433
10/01/2012 10:40:00*1.58495*1.5859*1.58595*1.58492
10/01/2012 10:45:00*1.5859*1.58526*1.58609*1.58517
10/01/2012 10:50:00*1.58526*1.58431*1.58526*1.58426
10/01/2012 10:55:00*1.58431*1.58369*1.58471*1.5833
10/01/2012 11:00:00*1.58369*1.58293*1.58409*1.58274
10/01/2012 11:05:00*1.58293*1.58337*1.58373*1.58293
10/01/2012 11:10:00*1.58337*1.5839*1.584*1.58332
10/01/2012 11:15:00*1.5839*1.58392*1.58407*1.58336
10/01/2012 11:20:00*1.58392*1.58366*1.58392*1.58318
10/01/2012 11:25:00*1.58366*1.58386*1.58409*1.58347
10/01/2012 11:30:00*1.58386*1.5838*1.58426*1.58375
10/01/2012 11:35:00*1.5838*1.58456*1.58457*1.58358
10/01/2012 11:40:00*1.58456*1.58455*1.58465*1.58409
10/01/2012 11:45:00*1.58455*1.58491*1.58501*1.58436
10/01/2012 11:50:00*1.58491*1.58496*1.58499*1.58412
10/01/2012 11:55:00*1.58496*1.58507*1.58546*1.58482
10/01/2012 12:00:00*1.58507*1.58616*1.58621*1.58495
10/01/2012 12:05:00*1.58616*1.58573*1.58617*1.58568
10/01/2012 12:10:00*1.58573*1.58614*1.5862*1.58546
10/01/2012 12:15:00*1.58614*1.58677*1.58677*1.58604
10/01/2012 12:20:00*1.58677*1.58652*1.58716*1.58646
10/01/2012 12:25:00*1.58652*1.58638*1.58678*1.58638
10/01/2012 12:30:00*1.58638*1.58619*1.58674*1.58613
10/01/2012 12:35:00*1.58619*1.58643*1.58693*1.58573
10/01/2012 12:40:00*1.58643*1.58556*1.58643*1.58555
10/01/2012 12:45:00*1.58556*1.58557*1.58567*1.58525
10/01/2012 12:50:00*1.58557*1.58621*1.58626*1.58535
10/01/2012 12:55:00*1.58621*1.58609*1.58691*1.58596
10/01/2012 13:00:00*1.58609*1.58637*1.58637*1.58581
10/01/2012 13:05:00*1.58637*1.58612*1.58682*1.586
10/01/2012 13:10:00*1.58612*1.58601*1.58624*1.58571
10/01/2012 13:15:00*1.58601*1.5864*1.58704*1.58601
10/01/2012 13:20:00*1.5864*1.58554*1.58678*1.5855
10/01/2012 13:25:00*1.58554*1.58594*1.58624*1.58554
10/01/2012 13:30:00*1.58594*1.58532*1.58594*1.58532
10/01/2012 13:35:00*1.58532*1.58602*1.5861*1.58523
10/01/2012 13:40:00*1.58602*1.58611*1.58629*1.58551
10/01/2012 13:45:00*1.58611*1.58637*1.58644*1.58575
10/01/2012 13:50:00*1.58637*1.58603*1.58652*1.58575
10/01/2012 13:55:00*1.58603*1.58578*1.58612*1.58572
10/01/2012 14:00:00*1.58578*1.58513*1.58583*1.58505
10/01/2012 14:05:00*1.58513*1.58495*1.58526*1.58484
10/01/2012 14:10:00*1.58495*1.58536*1.58557*1.58495
10/01/2012 14:15:00*1.58536*1.58523*1.58547*1.58506
10/01/2012 14:20:00*1.58523*1.5855*1.58555*1.58516
10/01/2012 14:25:00*1.5855*1.58515*1.5857*1.58513
10/01/2012 14:30:00*1.58515*1.58522*1.58543*1.5851
10/01/2012 14:35:00*1.58522*1.58482*1.58525*1.58459
10/01/2012 14:40:00*1.58482*1.58417*1.58482*1.58375
10/01/2012 14:45:00*1.58417*1.58392*1.58444*1.58375
10/01/2012 14:50:00*1.58392*1.58356*1.58409*1.58356
10/01/2012 14:55:00*1.58356*1.58398*1.58399*1.58354
10/01/2012 15:00:00*1.58398*1.5843*1.5843*1.58378
10/01/2012 15:05:00*1.5843*1.58461*1.58463*1.58408
10/01/2012 15:10:00*1.58461*1.58419*1.58463*1.58393
10/01/2012 15:15:00*1.58419*1.58426*1.58439*1.58409
10/01/2012 15:20:00*1.58426*1.58436*1.5844*1.58419
10/01/2012 15:25:00*1.58436*1.58452*1.58477*1.5843
10/01/2012 15:30:00*1.58452*1.58487*1.5851*1.58449
10/01/2012 15:35:00*1.58487*1.58541*1.58546*1.58478
10/01/2012 15:40:00*1.58541*1.58569*1.58579*1.58528
10/01/2012 15:45:00*1.58569*1.5856*1.58575*1.58511
10/01/2012 15:50:00*1.5856*1.58547*1.58574*1.58517
10/01/2012 15:55:00*1.58547*1.58543*1.58562*1.58513
10/01/2012 16:00:00*1.58543*1.58515*1.58549*1.58508
10/01/2012 16:05:00*1.58515*1.58523*1.58528*1.58482
10/01/2012 16:10:00*1.58523*1.58547*1.5856*1.58521
10/01/2012 16:15:00*1.58547*1.58515*1.58551*1.58493
10/01/2012 16:20:00*1.58515*1.58503*1.58529*1.58503
10/01/2012 16:25:00*1.58503*1.58491*1.5852*1.58477
10/01/2012 16:30:00*1.58491*1.58472*1.585*1.58472
10/01/2012 16:35:00*1.58472*1.585*1.58506*1.58461
10/01/2012 16:40:00*1.585*1.58504*1.58508*1.58479
10/01/2012 16:45:00*1.58504*1.58495*1.58507*1.58448
10/01/2012 16:50:00*1.58495*1.58487*1.58514*1.58487
10/01/2012 16:55:00*1.58487*1.58452*1.585*1.58443
10/01/2012 17:00:00*1.58452*1.58448*1.58478*1.58442
