09/30/2012 16:20:00*1.58861*1.5881*1.58861*1.58793
09/30/2012 16:30:00*1.5887*1.58884*1.58884*1.58819
09/30/2012 16:35:00*1.58884*1.58833*1.58884*1.58833
09/30/2012 16:40:00*1.58833*1.58833*1.58833*1.58833
09/30/2012 16:45:00*1.58833*1.58819*1.5887*1.58819
09/30/2012 16:50:00*1.58819*1.58819*1.58819*1.58819
09/30/2012 16:55:00*1.58819*1.58819*1.58819*1.58819
09/30/2012 17:00:00*1.58819*1.58819*1.58819*1.58819
