09/27/2012 17:05:00*1.592*1.59201*1.59224*1.59038
09/27/2012 17:10:00*1.59201*1.5921*1.59238*1.59168
09/27/2012 17:15:00*1.5921*1.59194*1.59221*1.591
09/27/2012 17:20:00*1.59194*1.592*1.59222*1.59176
09/27/2012 17:25:00*1.592*1.59179*1.59238*1.59127
09/27/2012 17:30:00*1.59179*1.59205*1.59224*1.59179
09/27/2012 17:35:00*1.59205*1.59161*1.59205*1.59119
09/27/2012 17:40:00*1.59161*1.5916*1.59195*1.59112
09/27/2012 17:45:00*1.5916*1.59168*1.5917*1.59155
09/27/2012 17:50:00*1.59168*1.59158*1.59196*1.59115
09/27/2012 17:55:00*1.59158*1.5917*1.5917*1.5912
09/27/2012 18:00:00*1.5917*1.59134*1.5918*1.5909
09/27/2012 18:05:00*1.59134*1.59143*1.59157*1.59116
09/27/2012 18:10:00*1.59143*1.59155*1.59155*1.59142
09/27/2012 18:15:00*1.59155*1.59152*1.59159*1.59152
09/27/2012 18:20:00*1.59152*1.59148*1.59167*1.59142
09/27/2012 18:25:00*1.59148*1.59148*1.59157*1.59136
09/27/2012 18:30:00*1.59148*1.59146*1.59161*1.59146
09/27/2012 18:35:00*1.59146*1.59144*1.59158*1.59143
09/27/2012 18:40:00*1.59144*1.59129*1.59144*1.59124
09/27/2012 18:45:00*1.59129*1.59117*1.59134*1.59117
09/27/2012 18:50:00*1.59117*1.59116*1.59119*1.59115
09/27/2012 18:55:00*1.59116*1.59146*1.59156*1.59111
09/27/2012 19:00:00*1.59146*1.59138*1.59148*1.59136
09/27/2012 19:05:00*1.59138*1.59106*1.59161*1.59102
09/27/2012 19:10:00*1.59106*1.59146*1.59155*1.59101
09/27/2012 19:15:00*1.59146*1.5913*1.59161*1.5913
09/27/2012 19:20:00*1.5913*1.59136*1.5914*1.59123
09/27/2012 19:25:00*1.59136*1.59142*1.59144*1.59135
09/27/2012 19:30:00*1.59142*1.59156*1.5916*1.59136
09/27/2012 19:35:00*1.59156*1.59159*1.59166*1.59156
09/27/2012 19:40:00*1.59159*1.59171*1.59181*1.59148
09/27/2012 19:45:00*1.59171*1.59177*1.59182*1.59168
09/27/2012 19:50:00*1.59177*1.59174*1.5919*1.59167
09/27/2012 19:55:00*1.59174*1.59195*1.59195*1.59173
09/27/2012 20:00:00*1.59195*1.5919*1.59195*1.59179
09/27/2012 20:05:00*1.5919*1.59176*1.59195*1.59171
09/27/2012 20:10:00*1.59176*1.59215*1.59222*1.59176
09/27/2012 20:15:00*1.59215*1.59201*1.59226*1.59194
09/27/2012 20:20:00*1.59201*1.59192*1.59222*1.59186
09/27/2012 20:25:00*1.59192*1.59189*1.59208*1.59189
09/27/2012 20:30:00*1.59189*1.59184*1.59189*1.59181
09/27/2012 20:35:00*1.59184*1.59187*1.59194*1.5918
09/27/2012 20:40:00*1.59187*1.59194*1.59196*1.59183
09/27/2012 20:45:00*1.59194*1.592*1.59203*1.59182
09/27/2012 20:50:00*1.592*1.59164*1.59209*1.59157
09/27/2012 20:55:00*1.59164*1.59158*1.59175*1.5915
09/27/2012 21:00:00*1.59158*1.59163*1.59196*1.59155
09/27/2012 21:05:00*1.59163*1.59168*1.59171*1.59152
09/27/2012 21:10:00*1.59168*1.5918*1.59206*1.59157
09/27/2012 21:15:00*1.5918*1.59155*1.59195*1.59155
09/27/2012 21:20:00*1.59155*1.59193*1.59196*1.59155
09/27/2012 21:25:00*1.59193*1.5918*1.59209*1.59176
09/27/2012 21:30:00*1.5918*1.59219*1.59239*1.59173
09/27/2012 21:35:00*1.59219*1.59219*1.59233*1.59182
09/27/2012 21:40:00*1.59219*1.59218*1.59234*1.59201
09/27/2012 21:45:00*1.59218*1.59195*1.59218*1.59155
09/27/2012 21:50:00*1.59195*1.59177*1.59201*1.59162
09/27/2012 21:55:00*1.59177*1.59169*1.59186*1.59153
09/27/2012 22:00:00*1.59169*1.59162*1.59189*1.59159
09/27/2012 22:05:00*1.59162*1.59159*1.59177*1.59138
09/27/2012 22:10:00*1.59159*1.59156*1.59173*1.5914
09/27/2012 22:15:00*1.59156*1.59167*1.5919*1.59146
09/27/2012 22:20:00*1.59167*1.59163*1.59176*1.59146
09/27/2012 22:25:00*1.59163*1.5916*1.59174*1.59134
09/27/2012 22:30:00*1.5916*1.5913*1.59191*1.59125
09/27/2012 22:35:00*1.5913*1.59159*1.59165*1.5912
09/27/2012 22:40:00*1.59159*1.5913*1.59159*1.59118
09/27/2012 22:45:00*1.5913*1.59142*1.5915*1.59123
09/27/2012 22:50:00*1.59142*1.59133*1.59146*1.59127
09/27/2012 22:55:00*1.59133*1.59127*1.59144*1.59127
09/27/2012 23:00:00*1.59127*1.59126*1.59158*1.59121
09/27/2012 23:05:00*1.59126*1.59141*1.59144*1.59116
09/27/2012 23:10:00*1.59141*1.59152*1.59156*1.59119
09/27/2012 23:15:00*1.59152*1.59133*1.5916*1.59131
09/27/2012 23:20:00*1.59133*1.59124*1.59146*1.59124
09/27/2012 23:25:00*1.59124*1.59143*1.59169*1.5912
09/27/2012 23:30:00*1.59143*1.59156*1.59157*1.59138
09/27/2012 23:35:00*1.59156*1.59165*1.59173*1.59156
09/27/2012 23:40:00*1.59165*1.59152*1.5917*1.59152
09/27/2012 23:45:00*1.59152*1.59154*1.59166*1.59137
09/27/2012 23:50:00*1.59154*1.59162*1.59169*1.59149
09/27/2012 23:55:00*1.59162*1.5915*1.59165*1.59143
09/28/2012 00:00:00*1.5915*1.59142*1.59163*1.59142
09/28/2012 00:05:00*1.59142*1.59154*1.59154*1.59128
09/28/2012 00:10:00*1.59154*1.5916*1.59168*1.59153
09/28/2012 00:15:00*1.5916*1.59145*1.59171*1.59139
09/28/2012 00:20:00*1.59145*1.59141*1.59152*1.59137
09/28/2012 00:25:00*1.59141*1.59142*1.59153*1.59136
09/28/2012 00:30:00*1.59142*1.59161*1.59161*1.59133
09/28/2012 00:35:00*1.59161*1.59197*1.59197*1.59157
09/28/2012 00:40:00*1.59197*1.59194*1.59198*1.59184
09/28/2012 00:45:00*1.59194*1.59191*1.59209*1.59189
09/28/2012 00:50:00*1.59191*1.59169*1.59194*1.59169
09/28/2012 00:55:00*1.59169*1.59183*1.59209*1.59168
09/28/2012 01:00:00*1.59183*1.59154*1.59184*1.59154
09/28/2012 01:05:00*1.59154*1.59146*1.59162*1.59124
09/28/2012 01:10:00*1.59146*1.59148*1.59157*1.59133
09/28/2012 01:15:00*1.59148*1.59144*1.59163*1.59136
09/28/2012 01:20:00*1.59144*1.5914*1.59154*1.59138
09/28/2012 01:25:00*1.5914*1.5915*1.59162*1.59132
09/28/2012 01:30:00*1.5915*1.59148*1.59155*1.59131
09/28/2012 01:35:00*1.59148*1.59163*1.5918*1.59148
09/28/2012 01:40:00*1.59163*1.59125*1.59169*1.59125
09/28/2012 01:45:00*1.59125*1.59116*1.5914*1.59116
09/28/2012 01:50:00*1.59116*1.59138*1.59141*1.59108
09/28/2012 01:55:00*1.59138*1.59203*1.59203*1.59135
09/28/2012 02:00:00*1.59203*1.59138*1.59203*1.59136
09/28/2012 02:05:00*1.59138*1.59239*1.59239*1.5912
09/28/2012 02:10:00*1.59239*1.59214*1.59243*1.59209
09/28/2012 02:15:00*1.59214*1.59244*1.59244*1.59204
09/28/2012 02:20:00*1.59244*1.59174*1.59244*1.5916
09/28/2012 02:25:00*1.59174*1.59263*1.59269*1.59161
09/28/2012 02:30:00*1.59263*1.59242*1.59267*1.59234
09/28/2012 02:35:00*1.59242*1.59153*1.59249*1.59151
09/28/2012 02:40:00*1.59153*1.59124*1.59159*1.59116
09/28/2012 02:45:00*1.59124*1.59086*1.59133*1.59062
09/28/2012 02:50:00*1.59086*1.59054*1.59086*1.59044
09/28/2012 02:55:00*1.59054*1.59038*1.5906*1.5903
09/28/2012 03:00:00*1.59038*1.5909*1.5909*1.5903
09/28/2012 03:05:00*1.5909*1.59074*1.59107*1.59063
09/28/2012 03:10:00*1.59074*1.59073*1.59088*1.59052
09/28/2012 03:15:00*1.59073*1.59089*1.59118*1.59051
09/28/2012 03:20:00*1.59089*1.59124*1.59152*1.59089
09/28/2012 03:25:00*1.59124*1.59107*1.59127*1.5908
09/28/2012 03:30:00*1.59107*1.5903*1.59114*1.59022
09/28/2012 03:35:00*1.5903*1.5904*1.59049*1.59011
09/28/2012 03:40:00*1.5904*1.59025*1.59047*1.5901
09/28/2012 03:45:00*1.59025*1.5893*1.59025*1.58928
09/28/2012 03:50:00*1.5893*1.58924*1.58993*1.58916
09/28/2012 03:55:00*1.58924*1.58953*1.58953*1.58901
09/28/2012 04:00:00*1.58953*1.58982*1.58986*1.58917
09/28/2012 04:05:00*1.58982*1.58958*1.58982*1.5893
09/28/2012 04:10:00*1.58958*1.58955*1.58987*1.58941
09/28/2012 04:15:00*1.58955*1.58915*1.58959*1.58904
09/28/2012 04:20:00*1.58915*1.58915*1.58953*1.58907
09/28/2012 04:25:00*1.58915*1.58881*1.58925*1.58863
09/28/2012 04:30:00*1.58881*1.58878*1.58901*1.58871
09/28/2012 04:35:00*1.58878*1.58857*1.58893*1.58838
09/28/2012 04:40:00*1.58857*1.58883*1.58891*1.58821
09/28/2012 04:45:00*1.58883*1.58855*1.58883*1.58838
09/28/2012 04:50:00*1.58855*1.58858*1.58865*1.58831
09/28/2012 04:55:00*1.58858*1.58829*1.58859*1.58806
09/28/2012 05:00:00*1.58829*1.58776*1.58829*1.58731
09/28/2012 05:05:00*1.58776*1.58724*1.58787*1.58711
09/28/2012 05:10:00*1.58724*1.58781*1.58801*1.58708
09/28/2012 05:15:00*1.58781*1.58736*1.58782*1.5871
09/28/2012 05:20:00*1.58736*1.58711*1.5876*1.58707
09/28/2012 05:25:00*1.58711*1.58723*1.58744*1.58707
09/28/2012 05:30:00*1.58723*1.58706*1.58738*1.58665
09/28/2012 05:35:00*1.58706*1.58668*1.58708*1.58614
09/28/2012 05:40:00*1.58668*1.58772*1.58774*1.58652
09/28/2012 05:45:00*1.58772*1.5881*1.5882*1.58763
09/28/2012 05:50:00*1.5881*1.58821*1.58832*1.58756
09/28/2012 05:55:00*1.58821*1.58826*1.5883*1.58787
09/28/2012 06:00:00*1.58826*1.58831*1.58836*1.58792
09/28/2012 06:05:00*1.58831*1.5881*1.58833*1.5875
09/28/2012 06:10:00*1.5881*1.58916*1.58921*1.58787
09/28/2012 06:15:00*1.58916*1.58971*1.58982*1.58911
09/28/2012 06:20:00*1.58971*1.58995*1.59011*1.58953
09/28/2012 06:25:00*1.58995*1.58922*1.58997*1.58904
09/28/2012 06:30:00*1.58922*1.5891*1.5894*1.58902
09/28/2012 06:35:00*1.5891*1.58901*1.58917*1.58886
09/28/2012 06:40:00*1.58901*1.5889*1.58912*1.58875
09/28/2012 06:45:00*1.5889*1.58864*1.58898*1.58799
09/28/2012 06:50:00*1.58864*1.58845*1.58866*1.58827
09/28/2012 06:55:00*1.58845*1.58851*1.58894*1.58826
09/28/2012 07:00:00*1.58851*1.58824*1.58873*1.58785
09/28/2012 07:05:00*1.58824*1.58806*1.58839*1.58788
09/28/2012 07:10:00*1.58806*1.58786*1.58821*1.58772
09/28/2012 07:15:00*1.58786*1.58826*1.58854*1.58775
09/28/2012 07:20:00*1.58826*1.58821*1.58845*1.588
09/28/2012 07:25:00*1.58821*1.58899*1.58904*1.58821
09/28/2012 07:30:00*1.58899*1.5889*1.5891*1.58878
09/28/2012 07:35:00*1.5889*1.58848*1.58897*1.5882
09/28/2012 07:40:00*1.58848*1.58919*1.58924*1.58805
09/28/2012 07:45:00*1.58919*1.58837*1.58921*1.58837
09/28/2012 07:50:00*1.58837*1.58814*1.58852*1.58798
09/28/2012 07:55:00*1.58814*1.58779*1.58825*1.58774
09/28/2012 08:00:00*1.58779*1.58757*1.58784*1.58734
09/28/2012 08:05:00*1.58757*1.58795*1.58814*1.58692
09/28/2012 08:10:00*1.58795*1.58903*1.58933*1.58795
09/28/2012 08:15:00*1.58903*1.58918*1.58929*1.58737
09/28/2012 08:20:00*1.58918*1.58856*1.58955*1.58814
09/28/2012 08:25:00*1.58856*1.58911*1.58943*1.5884
09/28/2012 08:30:00*1.58911*1.58949*1.58973*1.58874
09/28/2012 08:35:00*1.58949*1.58925*1.58994*1.58816
09/28/2012 08:40:00*1.58925*1.58896*1.58975*1.58881
09/28/2012 08:45:00*1.58896*1.58969*1.58972*1.58879
09/28/2012 08:50:00*1.58969*1.5898*1.59038*1.5896
09/28/2012 08:55:00*1.5898*1.5903*1.59048*1.58976
09/28/2012 09:00:00*1.5903*1.59078*1.59091*1.5902
09/28/2012 09:05:00*1.59078*1.59102*1.59111*1.5905
09/28/2012 09:10:00*1.59102*1.59004*1.59126*1.58999
09/28/2012 09:15:00*1.59004*1.58951*1.59022*1.58946
09/28/2012 09:20:00*1.58951*1.58882*1.58972*1.58863
09/28/2012 09:25:00*1.58882*1.58893*1.58905*1.58841
09/28/2012 09:30:00*1.58893*1.58988*1.58996*1.58886
09/28/2012 09:35:00*1.58988*1.59003*1.59044*1.58967
09/28/2012 09:40:00*1.59003*1.58901*1.59003*1.58858
09/28/2012 09:45:00*1.58901*1.588*1.58912*1.58739
09/28/2012 09:50:00*1.588*1.5872*1.58845*1.58704
09/28/2012 09:55:00*1.5872*1.58736*1.58752*1.58673
09/28/2012 10:00:00*1.58736*1.5877*1.58818*1.58722
09/28/2012 10:05:00*1.5877*1.5874*1.58833*1.58733
09/28/2012 10:10:00*1.5874*1.58797*1.58806*1.58713
09/28/2012 10:15:00*1.58797*1.58715*1.58797*1.58686
09/28/2012 10:20:00*1.58715*1.5869*1.58781*1.58683
09/28/2012 10:25:00*1.5869*1.58665*1.5872*1.58656
09/28/2012 10:30:00*1.58665*1.58671*1.58706*1.58632
09/28/2012 10:35:00*1.58671*1.58632*1.58738*1.58624
09/28/2012 10:40:00*1.58632*1.58657*1.58657*1.58596
09/28/2012 10:45:00*1.58657*1.58848*1.58848*1.58647
09/28/2012 10:50:00*1.58848*1.58766*1.58882*1.58762
09/28/2012 10:55:00*1.58766*1.58784*1.588*1.58709
09/28/2012 11:00:00*1.58784*1.58856*1.58986*1.58779
09/28/2012 11:05:00*1.58856*1.58886*1.58916*1.58822
09/28/2012 11:10:00*1.58886*1.58849*1.58886*1.58799
09/28/2012 11:15:00*1.58849*1.58855*1.58889*1.5882
09/28/2012 11:20:00*1.58855*1.58903*1.5892*1.58815
09/28/2012 11:25:00*1.58903*1.58786*1.58905*1.58738
09/28/2012 11:30:00*1.58786*1.58808*1.58814*1.58655
09/28/2012 11:35:00*1.58808*1.58813*1.58843*1.58751
09/28/2012 11:40:00*1.58813*1.58726*1.58824*1.58723
09/28/2012 11:45:00*1.58726*1.58664*1.58742*1.5864
09/28/2012 11:50:00*1.58664*1.58564*1.58682*1.58561
09/28/2012 11:55:00*1.58564*1.58669*1.58677*1.58559
09/28/2012 12:00:00*1.58669*1.58678*1.58702*1.58619
09/28/2012 12:05:00*1.58678*1.58637*1.58711*1.5862
09/28/2012 12:10:00*1.58637*1.58641*1.58653*1.58587
09/28/2012 12:15:00*1.58641*1.58563*1.58671*1.58554
09/28/2012 12:20:00*1.58563*1.58702*1.58709*1.58551
09/28/2012 12:25:00*1.58702*1.58719*1.58776*1.58696
09/28/2012 12:30:00*1.58719*1.58788*1.58823*1.587
09/28/2012 12:35:00*1.58788*1.58762*1.58812*1.5875
09/28/2012 12:40:00*1.58762*1.58803*1.5882*1.58753
09/28/2012 12:45:00*1.58803*1.58836*1.58854*1.58803
09/28/2012 12:50:00*1.58836*1.58845*1.58859*1.58807
09/28/2012 12:55:00*1.58845*1.58832*1.58862*1.58829
09/28/2012 13:00:00*1.58832*1.5889*1.5889*1.58819
09/28/2012 13:05:00*1.5889*1.58871*1.58897*1.58868
09/28/2012 13:10:00*1.58871*1.58921*1.58939*1.58869
09/28/2012 13:15:00*1.58921*1.58817*1.58923*1.58813
09/28/2012 13:20:00*1.58817*1.58834*1.58834*1.5875
09/28/2012 13:25:00*1.58834*1.58755*1.58834*1.58731
09/28/2012 13:30:00*1.58755*1.58819*1.58839*1.58741
09/28/2012 13:35:00*1.58819*1.58811*1.58847*1.58795
09/28/2012 13:40:00*1.58811*1.58796*1.58866*1.58796
09/28/2012 13:45:00*1.58796*1.58794*1.5883*1.58784
09/28/2012 13:50:00*1.58794*1.58788*1.58827*1.58777
09/28/2012 13:55:00*1.58788*1.58772*1.58813*1.58767
09/28/2012 14:00:00*1.58772*1.58765*1.58793*1.5875
09/28/2012 14:05:00*1.58765*1.58733*1.58773*1.58718
09/28/2012 14:10:00*1.58733*1.58767*1.58773*1.58714
09/28/2012 14:15:00*1.58767*1.58777*1.58782*1.58729
09/28/2012 14:20:00*1.58777*1.58807*1.58807*1.58741
09/28/2012 14:25:00*1.58807*1.5876*1.58809*1.58747
09/28/2012 14:30:00*1.5876*1.58782*1.58798*1.58753
09/28/2012 14:35:00*1.58782*1.58725*1.58785*1.58708
09/28/2012 14:40:00*1.58725*1.58718*1.58749*1.587
09/28/2012 14:45:00*1.58718*1.58704*1.58744*1.58699
09/28/2012 14:50:00*1.58704*1.58695*1.58704*1.5867
09/28/2012 14:55:00*1.58695*1.5873*1.58731*1.58675
09/28/2012 15:00:00*1.5873*1.58699*1.58801*1.58695
09/28/2012 15:05:00*1.58699*1.58709*1.58737*1.58636
09/28/2012 15:10:00*1.58709*1.58714*1.58742*1.58696
09/28/2012 15:15:00*1.58714*1.58702*1.58728*1.58692
09/28/2012 15:20:00*1.58702*1.58756*1.58756*1.58683
09/28/2012 15:25:00*1.58756*1.58765*1.58773*1.58748
09/28/2012 15:30:00*1.58765*1.58728*1.58795*1.58727
09/28/2012 15:35:00*1.58728*1.58732*1.58745*1.58684
09/28/2012 15:40:00*1.58732*1.58645*1.58734*1.58626
09/28/2012 15:45:00*1.58645*1.58595*1.58658*1.58595
09/28/2012 15:50:00*1.58595*1.58652*1.5867*1.58542
09/28/2012 15:55:00*1.58652*1.58674*1.58718*1.5865
09/28/2012 16:00:00*1.58674*1.58677*1.58723*1.58647
09/28/2012 16:05:00*1.58677*1.5877*1.58778*1.58677
09/28/2012 16:10:00*1.5877*1.58802*1.58802*1.58758
09/28/2012 16:15:00*1.58802*1.58787*1.58854*1.58773
09/28/2012 16:20:00*1.58787*1.58725*1.58787*1.58719
09/28/2012 16:25:00*1.58725*1.58655*1.58727*1.58635
09/28/2012 16:30:00*1.58655*1.58695*1.58717*1.58644
09/28/2012 16:35:00*1.58695*1.58718*1.58731*1.58665
09/28/2012 16:40:00*1.58718*1.58632*1.58718*1.58632
09/28/2012 16:45:00*1.58632*1.58687*1.58717*1.58622
09/28/2012 16:50:00*1.58687*1.58742*1.5875*1.58671
09/28/2012 16:55:00*1.58742*1.58776*1.58809*1.58742
09/28/2012 17:00:00*1.58776*1.58909*1.58909*1.58774
