09/26/2012 17:05:00*1.5929*1.59242*1.5929*1.59164
09/26/2012 17:10:00*1.59242*1.59223*1.59246*1.59202
09/26/2012 17:15:00*1.59223*1.59224*1.59239*1.59208
09/26/2012 17:20:00*1.59224*1.59246*1.59246*1.59209
09/26/2012 17:25:00*1.59246*1.59269*1.59269*1.59242
09/26/2012 17:30:00*1.59269*1.59237*1.5927*1.59235
09/26/2012 17:35:00*1.59237*1.59265*1.59266*1.59218
09/26/2012 17:40:00*1.59265*1.59254*1.59266*1.59209
09/26/2012 17:45:00*1.59254*1.59257*1.59276*1.59242
09/26/2012 17:50:00*1.59257*1.59254*1.59265*1.59204
09/26/2012 17:55:00*1.59254*1.5923*1.59257*1.59216
09/26/2012 18:00:00*1.5923*1.5922*1.59232*1.59201
09/26/2012 18:05:00*1.5922*1.59236*1.59254*1.59207
09/26/2012 18:10:00*1.59236*1.59222*1.59239*1.59211
09/26/2012 18:15:00*1.59222*1.59205*1.59222*1.59202
09/26/2012 18:20:00*1.59205*1.59198*1.59216*1.59174
09/26/2012 18:25:00*1.59198*1.59193*1.59212*1.59188
09/26/2012 18:30:00*1.59193*1.59183*1.59202*1.59183
09/26/2012 18:35:00*1.59183*1.59173*1.59185*1.59172
09/26/2012 18:40:00*1.59173*1.59176*1.59192*1.5917
09/26/2012 18:45:00*1.59176*1.59182*1.59187*1.59176
09/26/2012 18:50:00*1.59182*1.59168*1.59184*1.59164
09/26/2012 18:55:00*1.59168*1.59166*1.5917*1.59164
09/26/2012 19:00:00*1.59166*1.59167*1.59175*1.59156
09/26/2012 19:05:00*1.59167*1.59176*1.59178*1.59165
09/26/2012 19:10:00*1.59176*1.59181*1.59187*1.59174
09/26/2012 19:15:00*1.59181*1.59192*1.5921*1.5918
09/26/2012 19:20:00*1.59192*1.59189*1.59206*1.59189
09/26/2012 19:25:00*1.59189*1.59191*1.59194*1.59185
09/26/2012 19:30:00*1.59191*1.59193*1.59193*1.59181
09/26/2012 19:35:00*1.59193*1.59185*1.59193*1.5918
09/26/2012 19:40:00*1.59185*1.59179*1.59188*1.59176
09/26/2012 19:45:00*1.59179*1.59189*1.59212*1.59169
09/26/2012 19:50:00*1.59189*1.59189*1.59193*1.5918
09/26/2012 19:55:00*1.59189*1.59221*1.59223*1.59189
09/26/2012 20:00:00*1.59221*1.59212*1.59233*1.59208
09/26/2012 20:05:00*1.59212*1.59235*1.59238*1.59203
09/26/2012 20:10:00*1.59235*1.59219*1.59236*1.59217
09/26/2012 20:15:00*1.59219*1.59232*1.59243*1.59219
09/26/2012 20:20:00*1.59232*1.59257*1.59259*1.5923
09/26/2012 20:25:00*1.59257*1.59263*1.59278*1.59254
09/26/2012 20:30:00*1.59263*1.59278*1.59288*1.59263
09/26/2012 20:35:00*1.59278*1.59273*1.59291*1.59265
09/26/2012 20:40:00*1.59273*1.59256*1.59282*1.5925
09/26/2012 20:45:00*1.59256*1.5926*1.59264*1.59253
09/26/2012 20:50:00*1.5926*1.59265*1.59273*1.59259
09/26/2012 20:55:00*1.59265*1.59285*1.5929*1.59255
09/26/2012 21:00:00*1.59285*1.59268*1.59315*1.59256
09/26/2012 21:05:00*1.59268*1.59263*1.59271*1.59259
09/26/2012 21:10:00*1.59263*1.59269*1.59274*1.59258
09/26/2012 21:15:00*1.59269*1.59248*1.59269*1.59228
09/26/2012 21:20:00*1.59248*1.5931*1.59312*1.5924
09/26/2012 21:25:00*1.5931*1.59206*1.59313*1.59202
09/26/2012 21:30:00*1.59206*1.5923*1.59247*1.59203
09/26/2012 21:35:00*1.5923*1.59216*1.59232*1.59201
09/26/2012 21:40:00*1.59216*1.59232*1.59234*1.59203
09/26/2012 21:45:00*1.59232*1.59231*1.59246*1.59222
09/26/2012 21:50:00*1.59231*1.59221*1.59237*1.5921
09/26/2012 21:55:00*1.59221*1.59204*1.59229*1.5919
09/26/2012 22:00:00*1.59204*1.59166*1.59218*1.59161
09/26/2012 22:05:00*1.59166*1.59162*1.59179*1.59134
09/26/2012 22:10:00*1.59162*1.59184*1.59184*1.59146
09/26/2012 22:15:00*1.59184*1.59206*1.59217*1.59173
09/26/2012 22:20:00*1.59206*1.59179*1.5921*1.59177
09/26/2012 22:25:00*1.59179*1.5919*1.59193*1.59158
09/26/2012 22:30:00*1.5919*1.59186*1.59196*1.59173
09/26/2012 22:35:00*1.59186*1.59179*1.59196*1.59169
09/26/2012 22:40:00*1.59179*1.59159*1.59183*1.59142
09/26/2012 22:45:00*1.59159*1.59165*1.59176*1.59154
09/26/2012 22:50:00*1.59165*1.59177*1.59194*1.59165
09/26/2012 22:55:00*1.59177*1.59199*1.59227*1.59175
09/26/2012 23:00:00*1.59199*1.59193*1.59208*1.59183
09/26/2012 23:05:00*1.59193*1.59205*1.5922*1.59192
09/26/2012 23:10:00*1.59205*1.59195*1.59209*1.59195
09/26/2012 23:15:00*1.59195*1.59211*1.59211*1.59192
09/26/2012 23:20:00*1.59211*1.5921*1.59216*1.59207
09/26/2012 23:25:00*1.5921*1.59214*1.59227*1.59209
09/26/2012 23:30:00*1.59214*1.59199*1.59217*1.59192
09/26/2012 23:35:00*1.59199*1.59208*1.59216*1.59163
09/26/2012 23:40:00*1.59208*1.59181*1.5921*1.59175
09/26/2012 23:45:00*1.59181*1.59169*1.59185*1.59169
09/26/2012 23:50:00*1.59169*1.59166*1.59195*1.59164
09/26/2012 23:55:00*1.59166*1.59114*1.59168*1.59101
09/27/2012 00:00:00*1.59114*1.59117*1.5913*1.59105
09/27/2012 00:05:00*1.59117*1.59112*1.59151*1.59099
09/27/2012 00:10:00*1.59112*1.59106*1.59148*1.59097
09/27/2012 00:15:00*1.59106*1.59059*1.59114*1.59044
09/27/2012 00:20:00*1.59059*1.59054*1.59066*1.59023
09/27/2012 00:25:00*1.59054*1.59067*1.59074*1.59043
09/27/2012 00:30:00*1.59067*1.5908*1.59084*1.59062
09/27/2012 00:35:00*1.5908*1.59076*1.59084*1.59065
09/27/2012 00:40:00*1.59076*1.59077*1.59078*1.5907
09/27/2012 00:45:00*1.59077*1.59093*1.59101*1.59074
09/27/2012 00:50:00*1.59093*1.59105*1.59109*1.59088
09/27/2012 00:55:00*1.59105*1.59122*1.59122*1.59101
09/27/2012 01:00:00*1.59122*1.59105*1.59122*1.59096
09/27/2012 01:05:00*1.59105*1.59096*1.59114*1.59083
09/27/2012 01:10:00*1.59096*1.59081*1.59101*1.59076
09/27/2012 01:15:00*1.59081*1.59073*1.59085*1.59062
09/27/2012 01:20:00*1.59073*1.59085*1.59085*1.59055
09/27/2012 01:25:00*1.59085*1.59086*1.59098*1.59053
09/27/2012 01:30:00*1.59086*1.59053*1.5909*1.59043
09/27/2012 01:35:00*1.59053*1.5904*1.59068*1.5903
09/27/2012 01:40:00*1.5904*1.59081*1.59091*1.5904
09/27/2012 01:45:00*1.59081*1.59085*1.59095*1.59073
09/27/2012 01:50:00*1.59085*1.59087*1.59108*1.59066
09/27/2012 01:55:00*1.59087*1.59081*1.59119*1.59075
09/27/2012 02:00:00*1.59081*1.59033*1.591*1.59025
09/27/2012 02:05:00*1.59033*1.59116*1.5914*1.59024
09/27/2012 02:10:00*1.59116*1.59134*1.59162*1.59101
09/27/2012 02:15:00*1.59134*1.59121*1.59146*1.59115
09/27/2012 02:20:00*1.59121*1.59158*1.59172*1.59118
09/27/2012 02:25:00*1.59158*1.59104*1.5916*1.59095
09/27/2012 02:30:00*1.59104*1.59119*1.59131*1.59104
09/27/2012 02:35:00*1.59119*1.59129*1.59165*1.59119
09/27/2012 02:40:00*1.59129*1.59096*1.59142*1.59096
09/27/2012 02:45:00*1.59096*1.59095*1.59099*1.59069
09/27/2012 02:50:00*1.59095*1.59098*1.59107*1.59058
09/27/2012 02:55:00*1.59098*1.59095*1.59107*1.59081
09/27/2012 03:00:00*1.59095*1.59104*1.59131*1.59092
09/27/2012 03:05:00*1.59104*1.5914*1.59163*1.59101
09/27/2012 03:10:00*1.5914*1.59152*1.59152*1.59116
09/27/2012 03:15:00*1.59152*1.5922*1.59234*1.59152
09/27/2012 03:20:00*1.5922*1.59226*1.59248*1.59211
09/27/2012 03:25:00*1.59226*1.59252*1.59279*1.59211
09/27/2012 03:30:00*1.59252*1.59219*1.59262*1.59201
09/27/2012 03:35:00*1.59219*1.592*1.5922*1.59187
09/27/2012 03:40:00*1.592*1.59204*1.59224*1.5919
09/27/2012 03:45:00*1.59204*1.59198*1.59223*1.59188
09/27/2012 03:50:00*1.59198*1.59125*1.59199*1.59102
09/27/2012 03:55:00*1.59125*1.59186*1.5919*1.59123
09/27/2012 04:00:00*1.59186*1.59194*1.59209*1.59173
09/27/2012 04:05:00*1.59194*1.59178*1.59232*1.59157
09/27/2012 04:10:00*1.59178*1.59172*1.59211*1.59153
09/27/2012 04:15:00*1.59172*1.59135*1.59184*1.59106
09/27/2012 04:20:00*1.59135*1.59123*1.59153*1.59093
09/27/2012 04:25:00*1.59123*1.59063*1.5913*1.59057
09/27/2012 04:30:00*1.59063*1.59048*1.59102*1.59028
09/27/2012 04:35:00*1.59048*1.59159*1.59176*1.59048
09/27/2012 04:40:00*1.59159*1.59141*1.59168*1.59137
09/27/2012 04:45:00*1.59141*1.59145*1.59155*1.59113
09/27/2012 04:50:00*1.59145*1.59133*1.59146*1.59092
09/27/2012 04:55:00*1.59133*1.59208*1.59222*1.5913
09/27/2012 05:00:00*1.59208*1.59216*1.59252*1.59208
09/27/2012 05:05:00*1.59216*1.59246*1.59273*1.59216
09/27/2012 05:10:00*1.59246*1.59225*1.59264*1.59213
09/27/2012 05:15:00*1.59225*1.59201*1.59233*1.59181
09/27/2012 05:20:00*1.59201*1.59213*1.59216*1.59147
09/27/2012 05:25:00*1.59213*1.59138*1.59224*1.59119
09/27/2012 05:30:00*1.59138*1.59068*1.59138*1.59045
09/27/2012 05:35:00*1.59068*1.59133*1.5915*1.59037
09/27/2012 05:40:00*1.59133*1.5931*1.59335*1.59111
09/27/2012 05:45:00*1.5931*1.59332*1.59386*1.59301
09/27/2012 05:50:00*1.59332*1.59337*1.59376*1.59325
09/27/2012 05:55:00*1.59337*1.5928*1.59352*1.59252
09/27/2012 06:00:00*1.5928*1.59311*1.59345*1.59264
09/27/2012 06:05:00*1.59311*1.59457*1.59484*1.59311
09/27/2012 06:10:00*1.59457*1.59486*1.59521*1.59455
09/27/2012 06:15:00*1.59486*1.59502*1.59518*1.59441
09/27/2012 06:20:00*1.59502*1.59493*1.59505*1.59438
09/27/2012 06:25:00*1.59493*1.59448*1.59533*1.59435
09/27/2012 06:30:00*1.59448*1.59367*1.59448*1.59363
09/27/2012 06:35:00*1.59367*1.59384*1.59384*1.59331
09/27/2012 06:40:00*1.59384*1.59359*1.59408*1.59355
09/27/2012 06:45:00*1.59359*1.59397*1.59399*1.5933
09/27/2012 06:50:00*1.59397*1.59333*1.59416*1.59332
09/27/2012 06:55:00*1.59333*1.59326*1.59357*1.59317
09/27/2012 07:00:00*1.59326*1.59258*1.59328*1.59256
09/27/2012 07:05:00*1.59258*1.5924*1.59307*1.59227
09/27/2012 07:10:00*1.5924*1.59281*1.59285*1.59217
09/27/2012 07:15:00*1.59281*1.59307*1.59319*1.59268
09/27/2012 07:20:00*1.59307*1.59298*1.59318*1.59276
09/27/2012 07:25:00*1.59298*1.59307*1.59321*1.59294
09/27/2012 07:30:00*1.59307*1.59278*1.59326*1.59266
09/27/2012 07:35:00*1.59278*1.59295*1.59301*1.59272
09/27/2012 07:40:00*1.59295*1.59308*1.59308*1.59282
09/27/2012 07:45:00*1.59308*1.59315*1.59335*1.59281
09/27/2012 07:50:00*1.59315*1.59296*1.59326*1.5929
09/27/2012 07:55:00*1.59296*1.59336*1.59341*1.59296
09/27/2012 08:00:00*1.59336*1.59321*1.59362*1.59316
09/27/2012 08:05:00*1.59321*1.59385*1.59419*1.59321
09/27/2012 08:10:00*1.59385*1.59451*1.59464*1.59385
09/27/2012 08:15:00*1.59451*1.59425*1.59465*1.59375
09/27/2012 08:20:00*1.59425*1.5945*1.59461*1.59414
09/27/2012 08:25:00*1.5945*1.59566*1.5957*1.5945
09/27/2012 08:30:00*1.59566*1.59469*1.59579*1.5946
09/27/2012 08:35:00*1.59469*1.59564*1.59586*1.59468
09/27/2012 08:40:00*1.59564*1.5956*1.59574*1.59465
09/27/2012 08:45:00*1.5956*1.5964*1.59646*1.5956
09/27/2012 08:50:00*1.5964*1.59639*1.59751*1.59631
09/27/2012 08:55:00*1.59639*1.59711*1.59748*1.59635
09/27/2012 09:00:00*1.59711*1.59819*1.59831*1.59688
09/27/2012 09:05:00*1.59819*1.59803*1.59875*1.598
09/27/2012 09:10:00*1.59803*1.59793*1.59867*1.5978
09/27/2012 09:15:00*1.59793*1.59694*1.59793*1.59673
09/27/2012 09:20:00*1.59694*1.59703*1.59738*1.59681
09/27/2012 09:25:00*1.59703*1.59645*1.59703*1.59635
09/27/2012 09:30:00*1.59645*1.59598*1.59655*1.59587
09/27/2012 09:35:00*1.59598*1.59578*1.5961*1.59549
09/27/2012 09:40:00*1.59578*1.59488*1.59583*1.59482
09/27/2012 09:45:00*1.59488*1.59522*1.59559*1.59488
09/27/2012 09:50:00*1.59522*1.59518*1.59533*1.59495
09/27/2012 09:55:00*1.59518*1.59513*1.5953*1.59486
09/27/2012 10:00:00*1.59513*1.59546*1.59567*1.59498
09/27/2012 10:05:00*1.59546*1.59552*1.59598*1.59534
09/27/2012 10:10:00*1.59552*1.59492*1.59625*1.59485
09/27/2012 10:15:00*1.59492*1.5951*1.59536*1.59492
09/27/2012 10:20:00*1.5951*1.59478*1.59529*1.59468
09/27/2012 10:25:00*1.59478*1.59485*1.59499*1.59455
09/27/2012 10:30:00*1.59485*1.59458*1.59497*1.59458
09/27/2012 10:35:00*1.59458*1.59478*1.59513*1.59439
09/27/2012 10:40:00*1.59478*1.59343*1.59491*1.59343
09/27/2012 10:45:00*1.59343*1.59227*1.59351*1.59227
09/27/2012 10:50:00*1.59227*1.59197*1.59244*1.59153
09/27/2012 10:55:00*1.59197*1.59199*1.59252*1.5918
09/27/2012 11:00:00*1.59199*1.59306*1.59346*1.5912
09/27/2012 11:05:00*1.59306*1.59353*1.59381*1.593
09/27/2012 11:10:00*1.59353*1.59288*1.59377*1.59285
09/27/2012 11:15:00*1.59288*1.59284*1.59329*1.59279
09/27/2012 11:20:00*1.59284*1.59234*1.59287*1.59198
09/27/2012 11:25:00*1.59234*1.5916*1.59236*1.59149
09/27/2012 11:30:00*1.5916*1.59221*1.59262*1.59137
09/27/2012 11:35:00*1.59221*1.59279*1.59279*1.59205
09/27/2012 11:40:00*1.59279*1.59195*1.59286*1.59183
09/27/2012 11:45:00*1.59195*1.59193*1.59233*1.59179
09/27/2012 11:50:00*1.59193*1.59218*1.59244*1.59155
09/27/2012 11:55:00*1.59218*1.59134*1.59239*1.59131
09/27/2012 12:00:00*1.59134*1.59121*1.59192*1.5907
09/27/2012 12:05:00*1.59121*1.59144*1.59181*1.59121
09/27/2012 12:10:00*1.59144*1.59181*1.59197*1.59092
09/27/2012 12:15:00*1.59181*1.5913*1.5919*1.59123
09/27/2012 12:20:00*1.5913*1.59126*1.59142*1.59087
09/27/2012 12:25:00*1.59126*1.59168*1.59186*1.59104
09/27/2012 12:30:00*1.59168*1.59069*1.59168*1.59059
09/27/2012 12:35:00*1.59069*1.59046*1.59101*1.59004
09/27/2012 12:40:00*1.59046*1.59045*1.59099*1.59039
09/27/2012 12:45:00*1.59045*1.59053*1.59105*1.59038
09/27/2012 12:50:00*1.59053*1.58998*1.5906*1.58986
09/27/2012 12:55:00*1.58998*1.59082*1.59083*1.58992
09/27/2012 13:00:00*1.59082*1.59096*1.59097*1.59058
09/27/2012 13:05:00*1.59096*1.59078*1.59098*1.59057
09/27/2012 13:10:00*1.59078*1.59093*1.59096*1.59071
09/27/2012 13:15:00*1.59093*1.59068*1.59098*1.59055
09/27/2012 13:20:00*1.59068*1.5904*1.59078*1.58998
09/27/2012 13:25:00*1.5904*1.59038*1.59049*1.59026
09/27/2012 13:30:00*1.59038*1.58995*1.59038*1.58992
09/27/2012 13:35:00*1.58995*1.58979*1.59014*1.58976
09/27/2012 13:40:00*1.58979*1.58968*1.59006*1.58957
09/27/2012 13:45:00*1.58968*1.58968*1.59015*1.58934
09/27/2012 13:50:00*1.58968*1.59027*1.59051*1.58966
09/27/2012 13:55:00*1.59027*1.59032*1.5906*1.58986
09/27/2012 14:00:00*1.59032*1.59016*1.59033*1.5898
09/27/2012 14:05:00*1.59016*1.59068*1.59083*1.59012
09/27/2012 14:10:00*1.59068*1.59081*1.59093*1.59059
09/27/2012 14:15:00*1.59081*1.59048*1.59091*1.59037
09/27/2012 14:20:00*1.59048*1.59097*1.59125*1.59048
09/27/2012 14:25:00*1.59097*1.59118*1.59124*1.59083
09/27/2012 14:30:00*1.59118*1.59144*1.59144*1.59116
09/27/2012 14:35:00*1.59144*1.59162*1.59193*1.59144
09/27/2012 14:40:00*1.59162*1.59144*1.59175*1.59144
09/27/2012 14:45:00*1.59144*1.59186*1.59201*1.59131
09/27/2012 14:50:00*1.59186*1.59186*1.59196*1.59161
09/27/2012 14:55:00*1.59186*1.59201*1.59228*1.59185
09/27/2012 15:00:00*1.59201*1.59227*1.59238*1.59195
09/27/2012 15:05:00*1.59227*1.59224*1.59252*1.59201
09/27/2012 15:10:00*1.59224*1.59227*1.59239*1.59217
09/27/2012 15:15:00*1.59227*1.59218*1.59238*1.59212
09/27/2012 15:20:00*1.59218*1.59213*1.59222*1.59198
09/27/2012 15:25:00*1.59213*1.59237*1.59246*1.59207
09/27/2012 15:30:00*1.59237*1.59274*1.59274*1.5923
09/27/2012 15:35:00*1.59274*1.59265*1.59282*1.59231
09/27/2012 15:40:00*1.59265*1.59231*1.59265*1.59227
09/27/2012 15:45:00*1.59231*1.59223*1.59251*1.59206
09/27/2012 15:50:00*1.59223*1.5926*1.59268*1.59217
09/27/2012 15:55:00*1.5926*1.5924*1.59273*1.5924
09/27/2012 16:00:00*1.5924*1.5924*1.5927*1.59235
09/27/2012 16:05:00*1.5924*1.5923*1.59244*1.59219
09/27/2012 16:10:00*1.5923*1.59213*1.59238*1.59211
09/27/2012 16:15:00*1.59213*1.59219*1.5923*1.59204
09/27/2012 16:20:00*1.59219*1.59232*1.59248*1.59209
09/27/2012 16:25:00*1.59232*1.59229*1.59259*1.5919
09/27/2012 16:30:00*1.59229*1.59219*1.59237*1.59194
09/27/2012 16:35:00*1.59219*1.59221*1.59251*1.59208
09/27/2012 16:40:00*1.59221*1.59222*1.59241*1.59219
09/27/2012 16:45:00*1.59222*1.5921*1.59222*1.59184
09/27/2012 16:50:00*1.5921*1.59185*1.5924*1.59169
09/27/2012 16:55:00*1.59185*1.59205*1.5921*1.59171
09/27/2012 17:00:00*1.59205*1.592*1.59208*1.59188
