09/25/2012 17:05:00*1.58713*1.58733*1.58768*1.58698
09/25/2012 17:10:00*1.58733*1.58745*1.58783*1.58685
09/25/2012 17:15:00*1.58745*1.58745*1.5879*1.58726
09/25/2012 17:20:00*1.58745*1.58744*1.58765*1.58736
09/25/2012 17:25:00*1.58744*1.58749*1.58766*1.58744
09/25/2012 17:30:00*1.58749*1.58765*1.58781*1.58706
09/25/2012 17:35:00*1.58765*1.58752*1.58799*1.58707
09/25/2012 17:40:00*1.58752*1.58752*1.58752*1.58712
09/25/2012 17:45:00*1.58752*1.58753*1.58766*1.58716
09/25/2012 17:50:00*1.58753*1.58782*1.58789*1.58747
09/25/2012 17:55:00*1.58782*1.58754*1.58804*1.58754
09/25/2012 18:00:00*1.58754*1.58716*1.58761*1.58679
09/25/2012 18:05:00*1.58716*1.58758*1.58798*1.58716
09/25/2012 18:10:00*1.58758*1.58756*1.58763*1.58753
09/25/2012 18:15:00*1.58756*1.58765*1.58784*1.58756
09/25/2012 18:20:00*1.58765*1.58769*1.58778*1.58762
09/25/2012 18:25:00*1.58769*1.58803*1.58825*1.58769
09/25/2012 18:30:00*1.58803*1.58782*1.58803*1.58776
09/25/2012 18:35:00*1.58782*1.5881*1.58821*1.58776
09/25/2012 18:40:00*1.5881*1.58784*1.5881*1.58784
09/25/2012 18:45:00*1.58784*1.58785*1.58796*1.58782
09/25/2012 18:50:00*1.58785*1.58756*1.58785*1.58743
09/25/2012 18:55:00*1.58756*1.5876*1.58767*1.58745
09/25/2012 19:00:00*1.5876*1.58792*1.58799*1.58756
09/25/2012 19:05:00*1.58792*1.58801*1.58823*1.5879
09/25/2012 19:10:00*1.58801*1.58801*1.58801*1.5878
09/25/2012 19:15:00*1.58801*1.58856*1.58868*1.58789
09/25/2012 19:20:00*1.58856*1.58837*1.58856*1.58813
09/25/2012 19:25:00*1.58837*1.58848*1.58849*1.58815
09/25/2012 19:30:00*1.58848*1.58836*1.5886*1.58822
09/25/2012 19:35:00*1.58836*1.58892*1.58915*1.58836
09/25/2012 19:40:00*1.58892*1.58882*1.58918*1.58881
09/25/2012 19:45:00*1.58882*1.58852*1.58882*1.58849
09/25/2012 19:50:00*1.58852*1.58798*1.58857*1.58798
09/25/2012 19:55:00*1.58798*1.58827*1.58848*1.58798
09/25/2012 20:00:00*1.58827*1.58832*1.58841*1.58822
09/25/2012 20:05:00*1.58832*1.58854*1.58879*1.58832
09/25/2012 20:10:00*1.58854*1.58861*1.58876*1.58843
09/25/2012 20:15:00*1.58861*1.58872*1.58891*1.5885
09/25/2012 20:20:00*1.58872*1.58849*1.58878*1.58845
09/25/2012 20:25:00*1.58849*1.5886*1.58867*1.58835
09/25/2012 20:30:00*1.5886*1.58892*1.58904*1.58859
09/25/2012 20:35:00*1.58892*1.58888*1.58912*1.58859
09/25/2012 20:40:00*1.58888*1.58882*1.58906*1.58873
09/25/2012 20:45:00*1.58882*1.5888*1.58893*1.58877
09/25/2012 20:50:00*1.5888*1.58872*1.58883*1.58847
09/25/2012 20:55:00*1.58872*1.58876*1.58899*1.58862
09/25/2012 21:00:00*1.58876*1.58888*1.58911*1.58869
09/25/2012 21:05:00*1.58888*1.58913*1.58932*1.58873
09/25/2012 21:10:00*1.58913*1.58911*1.58926*1.58883
09/25/2012 21:15:00*1.58911*1.58899*1.58913*1.58895
09/25/2012 21:20:00*1.58899*1.589*1.58914*1.58891
09/25/2012 21:25:00*1.589*1.58902*1.58915*1.58897
09/25/2012 21:30:00*1.58902*1.58872*1.58912*1.58863
09/25/2012 21:35:00*1.58872*1.58877*1.58896*1.58868
09/25/2012 21:40:00*1.58877*1.5887*1.58877*1.58853
09/25/2012 21:45:00*1.5887*1.5884*1.58873*1.5884
09/25/2012 21:50:00*1.5884*1.58836*1.5885*1.58834
09/25/2012 21:55:00*1.58836*1.58825*1.58841*1.58822
09/25/2012 22:00:00*1.58825*1.58853*1.58867*1.58819
09/25/2012 22:05:00*1.58853*1.58801*1.58855*1.5879
09/25/2012 22:10:00*1.58801*1.5883*1.58838*1.58801
09/25/2012 22:15:00*1.5883*1.58816*1.58846*1.58815
09/25/2012 22:20:00*1.58816*1.58813*1.58825*1.58798
09/25/2012 22:25:00*1.58813*1.58792*1.58826*1.5879
09/25/2012 22:30:00*1.58792*1.58798*1.58814*1.5878
09/25/2012 22:35:00*1.58798*1.58794*1.58832*1.58779
09/25/2012 22:40:00*1.58794*1.58776*1.58796*1.58765
09/25/2012 22:45:00*1.58776*1.58778*1.58788*1.5877
09/25/2012 22:50:00*1.58778*1.58786*1.58793*1.58767
09/25/2012 22:55:00*1.58786*1.58743*1.58786*1.58741
09/25/2012 23:00:00*1.58743*1.58711*1.58744*1.58706
09/25/2012 23:05:00*1.58711*1.58698*1.58735*1.58688
09/25/2012 23:10:00*1.58698*1.58687*1.58707*1.58666
09/25/2012 23:15:00*1.58687*1.58691*1.58712*1.58687
09/25/2012 23:20:00*1.58691*1.58704*1.58721*1.58689
09/25/2012 23:25:00*1.58704*1.58692*1.58707*1.58691
09/25/2012 23:30:00*1.58692*1.58701*1.58717*1.58687
09/25/2012 23:35:00*1.58701*1.58728*1.58728*1.58696
09/25/2012 23:40:00*1.58728*1.58708*1.5873*1.58705
09/25/2012 23:45:00*1.58708*1.58682*1.58708*1.58681
09/25/2012 23:50:00*1.58682*1.58684*1.58696*1.58681
09/25/2012 23:55:00*1.58684*1.58683*1.58702*1.58667
09/26/2012 00:00:00*1.58683*1.58708*1.58708*1.58679
09/26/2012 00:05:00*1.58708*1.58697*1.5871*1.58665
09/26/2012 00:10:00*1.58697*1.58704*1.58725*1.5866
09/26/2012 00:15:00*1.58704*1.58699*1.5871*1.58662
09/26/2012 00:20:00*1.58699*1.58709*1.58746*1.5867
09/26/2012 00:25:00*1.58709*1.58731*1.58739*1.58692
09/26/2012 00:30:00*1.58731*1.58674*1.58738*1.58671
09/26/2012 00:35:00*1.58674*1.58619*1.58688*1.58505
09/26/2012 00:40:00*1.58619*1.58646*1.5865*1.58585
09/26/2012 00:45:00*1.58646*1.58672*1.58672*1.58646
09/26/2012 00:50:00*1.58672*1.58648*1.58678*1.58647
09/26/2012 00:55:00*1.58648*1.58654*1.58661*1.58646
09/26/2012 01:00:00*1.58654*1.5867*1.58692*1.58654
09/26/2012 01:05:00*1.5867*1.58678*1.58699*1.58659
09/26/2012 01:10:00*1.58678*1.58668*1.58682*1.58656
09/26/2012 01:15:00*1.58668*1.58656*1.58668*1.58651
09/26/2012 01:20:00*1.58656*1.58641*1.58669*1.58616
09/26/2012 01:25:00*1.58641*1.5862*1.58641*1.58593
09/26/2012 01:30:00*1.5862*1.5862*1.58635*1.58608
09/26/2012 01:35:00*1.5862*1.58639*1.58659*1.58614
09/26/2012 01:40:00*1.58639*1.58664*1.58678*1.5863
09/26/2012 01:45:00*1.58664*1.58682*1.58682*1.58642
09/26/2012 01:50:00*1.58682*1.58699*1.58707*1.58676
09/26/2012 01:55:00*1.58699*1.58699*1.58712*1.58676
09/26/2012 02:00:00*1.58699*1.58621*1.58699*1.5861
09/26/2012 02:05:00*1.58621*1.58753*1.58755*1.58609
09/26/2012 02:10:00*1.58753*1.58742*1.58789*1.58712
09/26/2012 02:15:00*1.58742*1.58746*1.58808*1.58742
09/26/2012 02:20:00*1.58746*1.58718*1.58772*1.58707
09/26/2012 02:25:00*1.58718*1.58696*1.58718*1.58667
09/26/2012 02:30:00*1.58696*1.58733*1.58738*1.58665
09/26/2012 02:35:00*1.58733*1.58736*1.58743*1.58703
09/26/2012 02:40:00*1.58736*1.58719*1.58736*1.5868
09/26/2012 02:45:00*1.58719*1.58719*1.5875*1.58701
09/26/2012 02:50:00*1.58719*1.58648*1.58719*1.58646
09/26/2012 02:55:00*1.58648*1.58627*1.58648*1.5862
09/26/2012 03:00:00*1.58627*1.58622*1.58639*1.58617
09/26/2012 03:05:00*1.58622*1.58684*1.58696*1.58622
09/26/2012 03:10:00*1.58684*1.58746*1.58756*1.58682
09/26/2012 03:15:00*1.58746*1.58735*1.5875*1.58707
09/26/2012 03:20:00*1.58735*1.58776*1.5878*1.58675
09/26/2012 03:25:00*1.58776*1.58764*1.58794*1.58736
09/26/2012 03:30:00*1.58764*1.5871*1.58769*1.58699
09/26/2012 03:35:00*1.5871*1.5871*1.58736*1.58705
09/26/2012 03:40:00*1.5871*1.58701*1.58713*1.58688
09/26/2012 03:45:00*1.58701*1.58675*1.58738*1.58661
09/26/2012 03:50:00*1.58675*1.58679*1.58687*1.58653
09/26/2012 03:55:00*1.58679*1.58665*1.5868*1.58626
09/26/2012 04:00:00*1.58665*1.5868*1.587*1.58653
09/26/2012 04:05:00*1.5868*1.58701*1.58718*1.58677
09/26/2012 04:10:00*1.58701*1.58705*1.58724*1.58684
09/26/2012 04:15:00*1.58705*1.58688*1.58736*1.58671
09/26/2012 04:20:00*1.58688*1.58656*1.58704*1.58617
09/26/2012 04:25:00*1.58656*1.58647*1.58693*1.58644
09/26/2012 04:30:00*1.58647*1.58674*1.58674*1.58636
09/26/2012 04:35:00*1.58674*1.58724*1.58745*1.58648
09/26/2012 04:40:00*1.58724*1.58753*1.58753*1.58698
09/26/2012 04:45:00*1.58753*1.5879*1.58804*1.58723
09/26/2012 04:50:00*1.5879*1.58866*1.58885*1.58761
09/26/2012 04:55:00*1.58866*1.58897*1.58917*1.58858
09/26/2012 05:00:00*1.58897*1.58862*1.58904*1.58853
09/26/2012 05:05:00*1.58862*1.58788*1.58864*1.58769
09/26/2012 05:10:00*1.58788*1.58849*1.58864*1.58774
09/26/2012 05:15:00*1.58849*1.58867*1.58891*1.58831
09/26/2012 05:20:00*1.58867*1.58848*1.58879*1.58815
09/26/2012 05:25:00*1.58848*1.58799*1.58853*1.58791
09/26/2012 05:30:00*1.58799*1.58807*1.58836*1.58786
09/26/2012 05:35:00*1.58807*1.58818*1.58845*1.58796
09/26/2012 05:40:00*1.58818*1.58857*1.58869*1.58818
09/26/2012 05:45:00*1.58857*1.58811*1.58862*1.58809
09/26/2012 05:50:00*1.58811*1.58758*1.5882*1.58739
09/26/2012 05:55:00*1.58758*1.58735*1.5877*1.58718
09/26/2012 06:00:00*1.58735*1.58709*1.58751*1.58709
09/26/2012 06:05:00*1.58709*1.58772*1.58777*1.58691
09/26/2012 06:10:00*1.58772*1.588*1.58815*1.58757
09/26/2012 06:15:00*1.588*1.58803*1.58841*1.58782
09/26/2012 06:20:00*1.58803*1.58803*1.5881*1.58781
09/26/2012 06:25:00*1.58803*1.58802*1.58822*1.58776
09/26/2012 06:30:00*1.58802*1.588*1.58813*1.58782
09/26/2012 06:35:00*1.588*1.58859*1.58859*1.58787
09/26/2012 06:40:00*1.58859*1.58854*1.58889*1.58845
09/26/2012 06:45:00*1.58854*1.58789*1.58869*1.58786
09/26/2012 06:50:00*1.58789*1.5877*1.58816*1.58757
09/26/2012 06:55:00*1.5877*1.58773*1.58792*1.58761
09/26/2012 07:00:00*1.58773*1.58764*1.58784*1.58744
09/26/2012 07:05:00*1.58764*1.58813*1.5883*1.5875
09/26/2012 07:10:00*1.58813*1.58811*1.58843*1.58778
09/26/2012 07:15:00*1.58811*1.58828*1.58832*1.58792
09/26/2012 07:20:00*1.58828*1.58781*1.58834*1.58775
09/26/2012 07:25:00*1.58781*1.58761*1.58794*1.58741
09/26/2012 07:30:00*1.58761*1.58757*1.58782*1.5874
09/26/2012 07:35:00*1.58757*1.5877*1.58785*1.58729
09/26/2012 07:40:00*1.5877*1.58753*1.58789*1.58734
09/26/2012 07:45:00*1.58753*1.58732*1.58753*1.58686
09/26/2012 07:50:00*1.58732*1.58726*1.58742*1.58707
09/26/2012 07:55:00*1.58726*1.5876*1.5876*1.58703
09/26/2012 08:00:00*1.5876*1.58737*1.58773*1.58689
09/26/2012 08:05:00*1.58737*1.58783*1.58786*1.58737
09/26/2012 08:10:00*1.58783*1.58864*1.58875*1.58783
09/26/2012 08:15:00*1.58864*1.58892*1.58948*1.58846
09/26/2012 08:20:00*1.58892*1.5893*1.58968*1.58889
09/26/2012 08:25:00*1.5893*1.5897*1.59008*1.58924
09/26/2012 08:30:00*1.5897*1.58989*1.59031*1.58947
09/26/2012 08:35:00*1.58989*1.59043*1.5908*1.58973
09/26/2012 08:40:00*1.59043*1.58977*1.59075*1.58952
09/26/2012 08:45:00*1.58977*1.58958*1.59031*1.58926
09/26/2012 08:50:00*1.58958*1.58936*1.58985*1.58922
09/26/2012 08:55:00*1.58936*1.58907*1.58973*1.58891
09/26/2012 09:00:00*1.58907*1.58969*1.58986*1.58907
09/26/2012 09:05:00*1.58969*1.58924*1.58969*1.58886
09/26/2012 09:10:00*1.58924*1.58891*1.58925*1.5887
09/26/2012 09:15:00*1.58891*1.58919*1.58942*1.58891
09/26/2012 09:20:00*1.58919*1.58923*1.5895*1.5891
09/26/2012 09:25:00*1.58923*1.58876*1.58962*1.58853
09/26/2012 09:30:00*1.58876*1.58864*1.58887*1.58824
09/26/2012 09:35:00*1.58864*1.58934*1.58936*1.58848
09/26/2012 09:40:00*1.58934*1.5895*1.58954*1.58913
09/26/2012 09:45:00*1.5895*1.58911*1.59004*1.58908
09/26/2012 09:50:00*1.58911*1.58896*1.58956*1.58887
09/26/2012 09:55:00*1.58896*1.58945*1.58964*1.5887
09/26/2012 10:00:00*1.58945*1.58864*1.58968*1.58864
09/26/2012 10:05:00*1.58864*1.58898*1.59001*1.58861
09/26/2012 10:10:00*1.58898*1.58945*1.58976*1.58877
09/26/2012 10:15:00*1.58945*1.5888*1.58951*1.5887
09/26/2012 10:20:00*1.5888*1.5889*1.58936*1.58863
09/26/2012 10:25:00*1.5889*1.58937*1.5894*1.58876
09/26/2012 10:30:00*1.58937*1.59044*1.5906*1.58922
09/26/2012 10:35:00*1.59044*1.5898*1.59079*1.58978
09/26/2012 10:40:00*1.5898*1.59002*1.59032*1.58951
09/26/2012 10:45:00*1.59002*1.58953*1.59035*1.58948
09/26/2012 10:50:00*1.58953*1.58972*1.59022*1.58924
09/26/2012 10:55:00*1.58972*1.58941*1.58998*1.58938
09/26/2012 11:00:00*1.58941*1.59096*1.59127*1.58934
09/26/2012 11:05:00*1.59096*1.59066*1.59109*1.59025
09/26/2012 11:10:00*1.59066*1.59018*1.59076*1.59018
09/26/2012 11:15:00*1.59018*1.5898*1.59042*1.58979
09/26/2012 11:20:00*1.5898*1.58996*1.59039*1.58915
09/26/2012 11:25:00*1.58996*1.58868*1.5901*1.58835
09/26/2012 11:30:00*1.58868*1.58915*1.58949*1.58849
09/26/2012 11:35:00*1.58915*1.58852*1.58962*1.58824
09/26/2012 11:40:00*1.58852*1.58986*1.58989*1.58852
09/26/2012 11:45:00*1.58986*1.58919*1.59036*1.58919
09/26/2012 11:50:00*1.58919*1.58952*1.58972*1.58896
09/26/2012 11:55:00*1.58952*1.58887*1.58972*1.58882
09/26/2012 12:00:00*1.58887*1.58848*1.58935*1.58848
09/26/2012 12:05:00*1.58848*1.58784*1.58854*1.58725
09/26/2012 12:10:00*1.58784*1.58874*1.5888*1.58774
09/26/2012 12:15:00*1.58874*1.58888*1.58925*1.58849
09/26/2012 12:20:00*1.58888*1.58894*1.58908*1.58867
09/26/2012 12:25:00*1.58894*1.5888*1.58894*1.58845
09/26/2012 12:30:00*1.5888*1.58888*1.58924*1.58863
09/26/2012 12:35:00*1.58888*1.58942*1.58948*1.58888
09/26/2012 12:40:00*1.58942*1.59036*1.59037*1.58942
09/26/2012 12:45:00*1.59036*1.59033*1.59046*1.59003
09/26/2012 12:50:00*1.59033*1.59017*1.59045*1.59017
09/26/2012 12:55:00*1.59017*1.59006*1.5903*1.58978
09/26/2012 13:00:00*1.59006*1.58981*1.59014*1.58965
09/26/2012 13:05:00*1.58981*1.58997*1.59022*1.58972
09/26/2012 13:10:00*1.58997*1.58988*1.59008*1.58975
09/26/2012 13:15:00*1.58988*1.59011*1.59019*1.58988
09/26/2012 13:20:00*1.59011*1.58993*1.59017*1.58988
09/26/2012 13:25:00*1.58993*1.59031*1.59051*1.58993
09/26/2012 13:30:00*1.59031*1.59041*1.59046*1.59003
09/26/2012 13:35:00*1.59041*1.58982*1.59056*1.5898
09/26/2012 13:40:00*1.58982*1.58981*1.59005*1.58979
09/26/2012 13:45:00*1.58981*1.58951*1.58999*1.58942
09/26/2012 13:50:00*1.58951*1.58989*1.59*1.58945
09/26/2012 13:55:00*1.58989*1.58994*1.59022*1.58952
09/26/2012 14:00:00*1.58994*1.59093*1.591*1.58989
09/26/2012 14:05:00*1.59093*1.59064*1.59111*1.59054
09/26/2012 14:10:00*1.59064*1.59052*1.59069*1.59031
09/26/2012 14:15:00*1.59052*1.59044*1.59067*1.59033
09/26/2012 14:20:00*1.59044*1.5901*1.59046*1.59008
09/26/2012 14:25:00*1.5901*1.59005*1.59026*1.59003
09/26/2012 14:30:00*1.59005*1.58991*1.59009*1.58966
09/26/2012 14:35:00*1.58991*1.58972*1.59014*1.58962
09/26/2012 14:40:00*1.58972*1.58988*1.58999*1.58971
09/26/2012 14:45:00*1.58988*1.59012*1.59014*1.58975
09/26/2012 14:50:00*1.59012*1.59001*1.59028*1.58999
09/26/2012 14:55:00*1.59001*1.59007*1.59029*1.58997
09/26/2012 15:00:00*1.59007*1.59045*1.59059*1.58998
09/26/2012 15:05:00*1.59045*1.59075*1.59077*1.59014
09/26/2012 15:10:00*1.59075*1.59111*1.59135*1.59067
09/26/2012 15:15:00*1.59111*1.5909*1.59132*1.59079
09/26/2012 15:20:00*1.5909*1.59101*1.59114*1.59078
09/26/2012 15:25:00*1.59101*1.59158*1.59158*1.59083
09/26/2012 15:30:00*1.59158*1.59174*1.59175*1.59133
09/26/2012 15:35:00*1.59174*1.59246*1.59248*1.59173
09/26/2012 15:40:00*1.59246*1.59246*1.59298*1.59246
09/26/2012 15:45:00*1.59246*1.59205*1.59252*1.59197
09/26/2012 15:50:00*1.59205*1.59261*1.5927*1.59198
09/26/2012 15:55:00*1.59261*1.59256*1.59288*1.59239
09/26/2012 16:00:00*1.59256*1.59218*1.59257*1.59212
09/26/2012 16:05:00*1.59218*1.59255*1.59264*1.59205
09/26/2012 16:10:00*1.59255*1.59249*1.59282*1.59236
09/26/2012 16:15:00*1.59249*1.59254*1.593*1.5923
09/26/2012 16:20:00*1.59254*1.59252*1.59263*1.59236
09/26/2012 16:25:00*1.59252*1.5927*1.59278*1.59245
09/26/2012 16:30:00*1.5927*1.59264*1.59287*1.59255
09/26/2012 16:35:00*1.59264*1.59255*1.5929*1.59211
09/26/2012 16:40:00*1.59255*1.59265*1.5928*1.59251
09/26/2012 16:45:00*1.59265*1.59256*1.59266*1.59254
09/26/2012 16:50:00*1.59256*1.59274*1.59297*1.59252
09/26/2012 16:55:00*1.59274*1.59277*1.59305*1.59259
09/26/2012 17:00:00*1.59277*1.5929*1.59301*1.59256
