09/24/2012 17:05:00*1.5866*1.58665*1.58694*1.58649
09/24/2012 17:10:00*1.58665*1.58677*1.58693*1.58646
09/24/2012 17:15:00*1.58677*1.58667*1.58708*1.58655
09/24/2012 17:20:00*1.58667*1.58668*1.58678*1.58656
09/24/2012 17:25:00*1.58668*1.58686*1.58693*1.58667
09/24/2012 17:30:00*1.58686*1.58692*1.58712*1.58684
09/24/2012 17:35:00*1.58692*1.58709*1.58722*1.58684
09/24/2012 17:40:00*1.58709*1.58703*1.58743*1.5869
09/24/2012 17:45:00*1.58703*1.58712*1.58728*1.58685
09/24/2012 17:50:00*1.58712*1.58709*1.58715*1.58696
09/24/2012 17:55:00*1.58709*1.58716*1.58716*1.587
09/24/2012 18:00:00*1.58716*1.58716*1.58732*1.58704
09/24/2012 18:05:00*1.58716*1.58703*1.58721*1.5867
09/24/2012 18:10:00*1.58703*1.58704*1.58715*1.58689
09/24/2012 18:15:00*1.58704*1.58708*1.5871*1.58702
09/24/2012 18:20:00*1.58708*1.58709*1.58711*1.58705
09/24/2012 18:25:00*1.58709*1.58707*1.58712*1.58703
09/24/2012 18:30:00*1.58707*1.58695*1.58707*1.58695
09/24/2012 18:35:00*1.58695*1.58706*1.58706*1.58692
09/24/2012 18:40:00*1.58706*1.58713*1.58713*1.58702
09/24/2012 18:45:00*1.58713*1.58713*1.58718*1.58707
09/24/2012 18:50:00*1.58713*1.58713*1.58713*1.58695
09/24/2012 18:55:00*1.58713*1.58715*1.58715*1.58706
09/24/2012 19:00:00*1.58715*1.5871*1.58716*1.5871
09/24/2012 19:05:00*1.5871*1.58733*1.5874*1.58709
09/24/2012 19:10:00*1.58733*1.58727*1.5874*1.58719
09/24/2012 19:15:00*1.58727*1.58713*1.58743*1.58705
09/24/2012 19:20:00*1.58713*1.58703*1.58727*1.587
09/24/2012 19:25:00*1.58703*1.58712*1.58716*1.58703
09/24/2012 19:30:00*1.58712*1.58716*1.58716*1.587
09/24/2012 19:35:00*1.58716*1.58727*1.58727*1.58714
09/24/2012 19:40:00*1.58727*1.58697*1.58727*1.58688
09/24/2012 19:45:00*1.58697*1.58701*1.58703*1.5869
09/24/2012 19:50:00*1.58701*1.58691*1.58708*1.58685
09/24/2012 19:55:00*1.58691*1.58724*1.58764*1.58691
09/24/2012 20:00:00*1.58724*1.58706*1.58724*1.58695
09/24/2012 20:05:00*1.58706*1.58737*1.58737*1.58695
09/24/2012 20:10:00*1.58737*1.58747*1.58755*1.58716
09/24/2012 20:15:00*1.58747*1.58723*1.5876*1.58723
09/24/2012 20:20:00*1.58723*1.58727*1.58731*1.58713
09/24/2012 20:25:00*1.58727*1.58734*1.58751*1.58725
09/24/2012 20:30:00*1.58734*1.58774*1.58778*1.58733
09/24/2012 20:35:00*1.58774*1.58813*1.58829*1.58772
09/24/2012 20:40:00*1.58813*1.58879*1.58888*1.58808
09/24/2012 20:45:00*1.58879*1.58823*1.58911*1.58823
09/24/2012 20:50:00*1.58823*1.58797*1.58823*1.58774
09/24/2012 20:55:00*1.58797*1.58881*1.58897*1.58797
09/24/2012 21:00:00*1.58881*1.58854*1.58893*1.58838
09/24/2012 21:05:00*1.58854*1.58849*1.58855*1.58824
09/24/2012 21:10:00*1.58849*1.58819*1.58852*1.58819
09/24/2012 21:15:00*1.58819*1.58831*1.58831*1.58814
09/24/2012 21:20:00*1.58831*1.58833*1.58841*1.58822
09/24/2012 21:25:00*1.58833*1.58815*1.58849*1.58809
09/24/2012 21:30:00*1.58815*1.58772*1.58823*1.58768
09/24/2012 21:35:00*1.58772*1.58764*1.58781*1.58764
09/24/2012 21:40:00*1.58764*1.58759*1.58766*1.5874
09/24/2012 21:45:00*1.58759*1.58739*1.58761*1.5873
09/24/2012 21:50:00*1.58739*1.58696*1.58739*1.58687
09/24/2012 21:55:00*1.58696*1.58716*1.58724*1.58696
09/24/2012 22:00:00*1.58716*1.58706*1.58718*1.58699
09/24/2012 22:05:00*1.58706*1.58739*1.58741*1.58703
09/24/2012 22:10:00*1.58739*1.58752*1.58773*1.58731
09/24/2012 22:15:00*1.58752*1.58765*1.58808*1.5875
09/24/2012 22:20:00*1.58765*1.58786*1.58787*1.58764
09/24/2012 22:25:00*1.58786*1.58773*1.58797*1.58758
09/24/2012 22:30:00*1.58773*1.58772*1.58787*1.5876
09/24/2012 22:35:00*1.58772*1.58766*1.58796*1.58764
09/24/2012 22:40:00*1.58766*1.58778*1.58782*1.58758
09/24/2012 22:45:00*1.58778*1.58773*1.5878*1.58773
09/24/2012 22:50:00*1.58773*1.58775*1.5878*1.5876
09/24/2012 22:55:00*1.58775*1.58794*1.58798*1.58773
09/24/2012 23:00:00*1.58794*1.58809*1.5881*1.58792
09/24/2012 23:05:00*1.58809*1.5879*1.58814*1.58784
09/24/2012 23:10:00*1.5879*1.58793*1.58795*1.58784
09/24/2012 23:15:00*1.58793*1.588*1.58808*1.58793
09/24/2012 23:20:00*1.588*1.5879*1.58802*1.58779
09/24/2012 23:25:00*1.5879*1.58793*1.58804*1.58776
09/24/2012 23:30:00*1.58793*1.58815*1.58822*1.58793
09/24/2012 23:35:00*1.58815*1.5879*1.58827*1.58787
09/24/2012 23:40:00*1.5879*1.58787*1.58793*1.58784
09/24/2012 23:45:00*1.58787*1.58798*1.58798*1.58782
09/24/2012 23:50:00*1.58798*1.58814*1.58818*1.58798
09/24/2012 23:55:00*1.58814*1.58807*1.58819*1.58804
09/25/2012 00:00:00*1.58807*1.58806*1.58811*1.58796
09/25/2012 00:05:00*1.58806*1.58813*1.58822*1.58805
09/25/2012 00:10:00*1.58813*1.58818*1.58837*1.58797
09/25/2012 00:15:00*1.58818*1.5882*1.5882*1.58808
09/25/2012 00:20:00*1.5882*1.58816*1.58822*1.58813
09/25/2012 00:25:00*1.58816*1.58819*1.58822*1.58815
09/25/2012 00:30:00*1.58819*1.58828*1.58847*1.58818
09/25/2012 00:35:00*1.58828*1.58871*1.58888*1.58828
09/25/2012 00:40:00*1.58871*1.58888*1.58898*1.58869
09/25/2012 00:45:00*1.58888*1.58903*1.58917*1.58884
09/25/2012 00:50:00*1.58903*1.58909*1.58911*1.58891
09/25/2012 00:55:00*1.58909*1.58903*1.58909*1.58899
09/25/2012 01:00:00*1.58903*1.58912*1.58912*1.58888
09/25/2012 01:05:00*1.58912*1.58905*1.58913*1.58887
09/25/2012 01:10:00*1.58905*1.58888*1.58912*1.58872
09/25/2012 01:15:00*1.58888*1.58978*1.59022*1.58876
09/25/2012 01:20:00*1.58978*1.58959*1.59*1.58956
09/25/2012 01:25:00*1.58959*1.58953*1.58968*1.58915
09/25/2012 01:30:00*1.58953*1.5896*1.58969*1.58941
09/25/2012 01:35:00*1.5896*1.58936*1.58964*1.58936
09/25/2012 01:40:00*1.58936*1.58996*1.58998*1.58931
09/25/2012 01:45:00*1.58996*1.58988*1.59003*1.5897
09/25/2012 01:50:00*1.58988*1.59069*1.59082*1.58982
09/25/2012 01:55:00*1.59069*1.59034*1.59071*1.59034
09/25/2012 02:00:00*1.59034*1.59073*1.5908*1.59025
09/25/2012 02:05:00*1.59073*1.59034*1.59075*1.59027
09/25/2012 02:10:00*1.59034*1.58984*1.59045*1.58977
09/25/2012 02:15:00*1.58984*1.58961*1.58996*1.58955
09/25/2012 02:20:00*1.58961*1.58969*1.58983*1.58919
09/25/2012 02:25:00*1.58969*1.58937*1.58996*1.58914
09/25/2012 02:30:00*1.58937*1.59013*1.59042*1.58934
09/25/2012 02:35:00*1.59013*1.59014*1.59058*1.59008
09/25/2012 02:40:00*1.59014*1.59013*1.59018*1.58981
09/25/2012 02:45:00*1.59013*1.59014*1.59026*1.59002
09/25/2012 02:50:00*1.59014*1.59005*1.59027*1.59004
09/25/2012 02:55:00*1.59005*1.58976*1.59026*1.58958
09/25/2012 03:00:00*1.58976*1.58965*1.58996*1.58954
09/25/2012 03:05:00*1.58965*1.58956*1.58976*1.58939
09/25/2012 03:10:00*1.58956*1.58974*1.58987*1.58936
09/25/2012 03:15:00*1.58974*1.5903*1.5906*1.58953
09/25/2012 03:20:00*1.5903*1.59043*1.59065*1.5899
09/25/2012 03:25:00*1.59043*1.59041*1.59052*1.59016
09/25/2012 03:30:00*1.59041*1.59083*1.5913*1.5902
09/25/2012 03:35:00*1.59083*1.59089*1.59123*1.59064
09/25/2012 03:40:00*1.59089*1.5907*1.59133*1.5907
09/25/2012 03:45:00*1.5907*1.59143*1.59143*1.59059
09/25/2012 03:50:00*1.59143*1.59055*1.59143*1.59055
09/25/2012 03:55:00*1.59055*1.59035*1.59091*1.59035
09/25/2012 04:00:00*1.59035*1.59074*1.59101*1.59019
09/25/2012 04:05:00*1.59074*1.59129*1.5913*1.59056
09/25/2012 04:10:00*1.59129*1.59121*1.59143*1.59096
09/25/2012 04:15:00*1.59121*1.59082*1.59144*1.59073
09/25/2012 04:20:00*1.59082*1.59121*1.59122*1.59073
09/25/2012 04:25:00*1.59121*1.59111*1.59139*1.59086
09/25/2012 04:30:00*1.59111*1.59081*1.59114*1.5904
09/25/2012 04:35:00*1.59081*1.59069*1.59084*1.59053
09/25/2012 04:40:00*1.59069*1.59071*1.59086*1.59045
09/25/2012 04:45:00*1.59071*1.59055*1.59089*1.59033
09/25/2012 04:50:00*1.59055*1.59062*1.59096*1.59049
09/25/2012 04:55:00*1.59062*1.59121*1.59142*1.59062
09/25/2012 05:00:00*1.59121*1.59092*1.59147*1.59089
09/25/2012 05:05:00*1.59092*1.59115*1.5913*1.59079
09/25/2012 05:10:00*1.59115*1.59139*1.59139*1.59088
09/25/2012 05:15:00*1.59139*1.59105*1.59155*1.59103
09/25/2012 05:20:00*1.59105*1.59098*1.59145*1.5908
09/25/2012 05:25:00*1.59098*1.5909*1.59101*1.59078
09/25/2012 05:30:00*1.5909*1.59084*1.5911*1.59077
09/25/2012 05:35:00*1.59084*1.59097*1.59123*1.59021
09/25/2012 05:40:00*1.59097*1.59137*1.59146*1.59096
09/25/2012 05:45:00*1.59137*1.59101*1.59141*1.59091
09/25/2012 05:50:00*1.59101*1.5911*1.59112*1.59066
09/25/2012 05:55:00*1.5911*1.59142*1.59145*1.59074
09/25/2012 06:00:00*1.59142*1.59152*1.59169*1.59128
09/25/2012 06:05:00*1.59152*1.59188*1.59205*1.59141
09/25/2012 06:10:00*1.59188*1.5918*1.59205*1.59147
09/25/2012 06:15:00*1.5918*1.59158*1.5919*1.59143
09/25/2012 06:20:00*1.59158*1.59148*1.59176*1.59123
09/25/2012 06:25:00*1.59148*1.59104*1.59149*1.59089
09/25/2012 06:30:00*1.59104*1.59105*1.59108*1.5907
09/25/2012 06:35:00*1.59105*1.59102*1.59118*1.59093
09/25/2012 06:40:00*1.59102*1.59104*1.59107*1.59078
09/25/2012 06:45:00*1.59104*1.59088*1.59111*1.5907
09/25/2012 06:50:00*1.59088*1.59039*1.59112*1.59022
09/25/2012 06:55:00*1.59039*1.59083*1.59083*1.59022
09/25/2012 07:00:00*1.59083*1.59058*1.59099*1.59058
09/25/2012 07:05:00*1.59058*1.59046*1.59072*1.59033
09/25/2012 07:10:00*1.59046*1.59037*1.59066*1.59028
09/25/2012 07:15:00*1.59037*1.59038*1.59065*1.59001
09/25/2012 07:20:00*1.59038*1.59092*1.59092*1.59027
09/25/2012 07:25:00*1.59092*1.59058*1.59092*1.59026
09/25/2012 07:30:00*1.59058*1.5899*1.59069*1.58987
09/25/2012 07:35:00*1.5899*1.58922*1.59008*1.58917
09/25/2012 07:40:00*1.58922*1.58991*1.59011*1.5892
09/25/2012 07:45:00*1.58991*1.5897*1.59042*1.58958
09/25/2012 07:50:00*1.5897*1.58947*1.58993*1.58923
09/25/2012 07:55:00*1.58947*1.58966*1.58979*1.58945
09/25/2012 08:00:00*1.58966*1.59078*1.59089*1.58966
09/25/2012 08:05:00*1.59078*1.59131*1.59148*1.59052
09/25/2012 08:10:00*1.59131*1.59119*1.59144*1.59114
09/25/2012 08:15:00*1.59119*1.59152*1.59152*1.59093
09/25/2012 08:20:00*1.59152*1.59094*1.59155*1.5908
09/25/2012 08:25:00*1.59094*1.59033*1.59094*1.59021
09/25/2012 08:30:00*1.59033*1.59093*1.59138*1.59026
09/25/2012 08:35:00*1.59093*1.58753*1.59093*1.58743
09/25/2012 08:40:00*1.58753*1.58792*1.58797*1.58726
09/25/2012 08:45:00*1.58792*1.58801*1.58844*1.58755
09/25/2012 08:50:00*1.58801*1.58729*1.58843*1.58716
09/25/2012 08:55:00*1.58729*1.58792*1.58801*1.58696
09/25/2012 09:00:00*1.58792*1.58773*1.58819*1.58742
09/25/2012 09:05:00*1.58773*1.58785*1.58812*1.58745
09/25/2012 09:10:00*1.58785*1.58793*1.5881*1.58759
09/25/2012 09:15:00*1.58793*1.58763*1.58806*1.58727
09/25/2012 09:20:00*1.58763*1.58723*1.58764*1.58685
09/25/2012 09:25:00*1.58723*1.58754*1.58762*1.58722
09/25/2012 09:30:00*1.58754*1.58788*1.58801*1.58736
09/25/2012 09:35:00*1.58788*1.58763*1.58802*1.58747
09/25/2012 09:40:00*1.58763*1.58755*1.58812*1.58746
09/25/2012 09:45:00*1.58755*1.58764*1.58788*1.58733
09/25/2012 09:50:00*1.58764*1.58764*1.58827*1.58741
09/25/2012 09:55:00*1.58764*1.58758*1.58782*1.58741
09/25/2012 10:00:00*1.58758*1.58778*1.58786*1.58697
09/25/2012 10:05:00*1.58778*1.58723*1.58778*1.58675
09/25/2012 10:10:00*1.58723*1.58717*1.58768*1.58695
09/25/2012 10:15:00*1.58717*1.58714*1.58729*1.58685
09/25/2012 10:20:00*1.58714*1.58813*1.58841*1.58689
09/25/2012 10:25:00*1.58813*1.58822*1.58865*1.58809
09/25/2012 10:30:00*1.58822*1.58761*1.58833*1.58758
09/25/2012 10:35:00*1.58761*1.58715*1.58765*1.58695
09/25/2012 10:40:00*1.58715*1.58752*1.58769*1.58712
09/25/2012 10:45:00*1.58752*1.58688*1.58768*1.5865
09/25/2012 10:50:00*1.58688*1.58628*1.587*1.58596
09/25/2012 10:55:00*1.58628*1.58703*1.58738*1.58625
09/25/2012 11:00:00*1.58703*1.58769*1.58814*1.58656
09/25/2012 11:05:00*1.58769*1.58769*1.58796*1.58704
09/25/2012 11:10:00*1.58769*1.58744*1.58773*1.58707
09/25/2012 11:15:00*1.58744*1.58699*1.58774*1.58682
09/25/2012 11:20:00*1.58699*1.5863*1.58716*1.5863
09/25/2012 11:25:00*1.5863*1.58616*1.58632*1.58526
09/25/2012 11:30:00*1.58616*1.58531*1.58631*1.58531
09/25/2012 11:35:00*1.58531*1.58588*1.58597*1.58522
09/25/2012 11:40:00*1.58588*1.58507*1.58604*1.58504
09/25/2012 11:45:00*1.58507*1.58524*1.58564*1.58507
09/25/2012 11:50:00*1.58524*1.5857*1.58605*1.58524
09/25/2012 11:55:00*1.5857*1.58563*1.58612*1.58553
09/25/2012 12:00:00*1.58563*1.58574*1.58591*1.58542
09/25/2012 12:05:00*1.58574*1.58525*1.5858*1.58491
09/25/2012 12:10:00*1.58525*1.5851*1.58552*1.58455
09/25/2012 12:15:00*1.5851*1.58477*1.58518*1.58464
09/25/2012 12:20:00*1.58477*1.58531*1.58536*1.58474
09/25/2012 12:25:00*1.58531*1.58556*1.58568*1.58503
09/25/2012 12:30:00*1.58556*1.58582*1.58598*1.5855
09/25/2012 12:35:00*1.58582*1.58592*1.58616*1.58578
09/25/2012 12:40:00*1.58592*1.58639*1.58658*1.58576
09/25/2012 12:45:00*1.58639*1.58715*1.58728*1.58613
09/25/2012 12:50:00*1.58715*1.58648*1.58716*1.58632
09/25/2012 12:55:00*1.58648*1.58702*1.58702*1.58644
09/25/2012 13:00:00*1.58702*1.5871*1.58731*1.58692
09/25/2012 13:05:00*1.5871*1.58802*1.58815*1.5871
09/25/2012 13:10:00*1.58802*1.58815*1.58824*1.58796
09/25/2012 13:15:00*1.58815*1.58754*1.58821*1.58754
09/25/2012 13:20:00*1.58754*1.58794*1.58794*1.58754
09/25/2012 13:25:00*1.58794*1.58815*1.5885*1.5879
09/25/2012 13:30:00*1.58815*1.58767*1.58817*1.58761
09/25/2012 13:35:00*1.58767*1.58743*1.5879*1.58742
09/25/2012 13:40:00*1.58743*1.58801*1.58811*1.58719
09/25/2012 13:45:00*1.58801*1.58824*1.58836*1.58784
09/25/2012 13:50:00*1.58824*1.58845*1.58854*1.58813
09/25/2012 13:55:00*1.58845*1.58794*1.58846*1.58794
09/25/2012 14:00:00*1.58794*1.58737*1.58802*1.58733
09/25/2012 14:05:00*1.58737*1.58795*1.58804*1.58733
09/25/2012 14:10:00*1.58795*1.58781*1.588*1.58779
09/25/2012 14:15:00*1.58781*1.58741*1.58781*1.58732
09/25/2012 14:20:00*1.58741*1.58845*1.58848*1.58719
09/25/2012 14:25:00*1.58845*1.58795*1.58869*1.58786
09/25/2012 14:30:00*1.58795*1.58807*1.58836*1.5877
09/25/2012 14:35:00*1.58807*1.58788*1.58824*1.58788
09/25/2012 14:40:00*1.58788*1.58786*1.58795*1.58769
09/25/2012 14:45:00*1.58786*1.58754*1.58794*1.58752
09/25/2012 14:50:00*1.58754*1.58799*1.58809*1.58735
09/25/2012 14:55:00*1.58799*1.58823*1.58825*1.58792
09/25/2012 15:00:00*1.58823*1.58806*1.58834*1.58802
09/25/2012 15:05:00*1.58806*1.58761*1.58831*1.58743
09/25/2012 15:10:00*1.58761*1.58804*1.58806*1.58761
09/25/2012 15:15:00*1.58804*1.58813*1.5883*1.58758
09/25/2012 15:20:00*1.58813*1.58765*1.58817*1.58746
09/25/2012 15:25:00*1.58765*1.58723*1.58765*1.58697
09/25/2012 15:30:00*1.58723*1.58743*1.58782*1.58714
09/25/2012 15:35:00*1.58743*1.58752*1.58763*1.58715
09/25/2012 15:40:00*1.58752*1.58766*1.58775*1.58724
09/25/2012 15:45:00*1.58766*1.58747*1.58783*1.58734
09/25/2012 15:50:00*1.58747*1.58735*1.58754*1.58718
09/25/2012 15:55:00*1.58735*1.58745*1.58757*1.58722
09/25/2012 16:00:00*1.58745*1.58715*1.5878*1.58699
09/25/2012 16:05:00*1.58715*1.58725*1.58767*1.58703
09/25/2012 16:10:00*1.58725*1.58702*1.58744*1.58702
09/25/2012 16:15:00*1.58702*1.58736*1.58754*1.58678
09/25/2012 16:20:00*1.58736*1.58726*1.58761*1.58721
09/25/2012 16:25:00*1.58726*1.58727*1.58735*1.58701
09/25/2012 16:30:00*1.58727*1.58741*1.58787*1.58717
09/25/2012 16:35:00*1.58741*1.58763*1.58788*1.58736
09/25/2012 16:40:00*1.58763*1.58769*1.58783*1.5873
09/25/2012 16:45:00*1.58769*1.58734*1.58771*1.58733
09/25/2012 16:50:00*1.58734*1.58748*1.58763*1.58728
09/25/2012 16:55:00*1.58748*1.58732*1.58776*1.58726
09/25/2012 17:00:00*1.58732*1.58713*1.5874*1.58713
