09/23/2012 17:05:00*1.58482*1.58482*1.58482*1.58482
09/23/2012 17:10:00*1.58482*1.58482*1.58482*1.58482
09/23/2012 17:15:00*1.58482*1.58482*1.58482*1.58482
09/23/2012 17:20:00*1.58482*1.58482*1.58482*1.58482
09/23/2012 17:25:00*1.58482*1.58482*1.58482*1.58482
09/23/2012 17:30:00*1.58482*1.58482*1.58482*1.58482
09/23/2012 17:35:00*1.58482*1.58494*1.58688*1.58448
09/23/2012 17:40:00*1.58494*1.58494*1.58494*1.58494
09/23/2012 17:45:00*1.58494*1.58494*1.58494*1.58494
09/23/2012 17:50:00*1.58494*1.58494*1.58494*1.58494
09/23/2012 17:55:00*1.58494*1.58505*1.58505*1.58487
09/23/2012 18:00:00*1.58505*1.58535*1.58535*1.58499
09/23/2012 18:05:00*1.58535*1.58676*1.58687*1.58535
09/23/2012 18:10:00*1.58676*1.58638*1.58676*1.58628
09/23/2012 18:15:00*1.58638*1.58624*1.58638*1.58618
09/23/2012 18:20:00*1.58624*1.58611*1.58648*1.58594
09/23/2012 18:25:00*1.58611*1.58639*1.58652*1.58604
09/23/2012 18:30:00*1.58639*1.58659*1.58663*1.58631
09/23/2012 18:35:00*1.58659*1.58656*1.58682*1.58639
09/23/2012 18:40:00*1.58656*1.58627*1.58669*1.58623
09/23/2012 18:45:00*1.58627*1.5863*1.5864*1.58616
09/23/2012 18:50:00*1.5863*1.58645*1.58645*1.58628
09/23/2012 18:55:00*1.58645*1.58663*1.5867*1.58642
09/23/2012 19:00:00*1.58663*1.58709*1.58709*1.58663
09/23/2012 19:05:00*1.58709*1.58728*1.58732*1.58709
09/23/2012 19:10:00*1.58728*1.58751*1.58766*1.58723
09/23/2012 19:15:00*1.58751*1.58717*1.58751*1.58716
09/23/2012 19:20:00*1.58717*1.58749*1.58754*1.58707
09/23/2012 19:25:00*1.58749*1.58791*1.58791*1.58749
09/23/2012 19:30:00*1.58791*1.58757*1.58791*1.58753
09/23/2012 19:35:00*1.58757*1.5872*1.58757*1.58701
09/23/2012 19:40:00*1.5872*1.58707*1.58737*1.58705
09/23/2012 19:45:00*1.58707*1.58707*1.58711*1.58705
09/23/2012 19:50:00*1.58707*1.58679*1.58709*1.58677
09/23/2012 19:55:00*1.58679*1.58678*1.58691*1.58675
09/23/2012 20:00:00*1.58678*1.58675*1.58683*1.58675
09/23/2012 20:05:00*1.58675*1.58699*1.58704*1.58668
09/23/2012 20:10:00*1.58699*1.58672*1.58699*1.58672
09/23/2012 20:15:00*1.58672*1.58651*1.58689*1.58651
09/23/2012 20:20:00*1.58651*1.58657*1.58669*1.58638
09/23/2012 20:25:00*1.58657*1.58654*1.58686*1.58651
09/23/2012 20:30:00*1.58654*1.58683*1.58706*1.58647
09/23/2012 20:35:00*1.58683*1.58676*1.58699*1.58672
09/23/2012 20:40:00*1.58676*1.58691*1.587*1.58676
09/23/2012 20:45:00*1.58691*1.58678*1.58691*1.58677
09/23/2012 20:50:00*1.58678*1.58704*1.58706*1.58676
09/23/2012 20:55:00*1.58704*1.58706*1.58728*1.58702
09/23/2012 21:00:00*1.58706*1.58721*1.58735*1.58706
09/23/2012 21:05:00*1.58721*1.58782*1.5881*1.58712
09/23/2012 21:10:00*1.58782*1.58806*1.58806*1.58774
09/23/2012 21:15:00*1.58806*1.58806*1.58808*1.58773
09/23/2012 21:20:00*1.58806*1.58775*1.58806*1.58741
09/23/2012 21:25:00*1.58775*1.58789*1.58799*1.5877
09/23/2012 21:30:00*1.58789*1.58789*1.58812*1.58759
09/23/2012 21:35:00*1.58789*1.58769*1.58819*1.58764
09/23/2012 21:40:00*1.58769*1.5878*1.58783*1.58734
09/23/2012 21:45:00*1.5878*1.5876*1.58788*1.58742
09/23/2012 21:50:00*1.5876*1.58756*1.58791*1.5874
09/23/2012 21:55:00*1.58756*1.58744*1.58769*1.58707
09/23/2012 22:00:00*1.58744*1.58704*1.58744*1.58696
09/23/2012 22:05:00*1.58704*1.5874*1.58775*1.58696
09/23/2012 22:10:00*1.5874*1.58728*1.58759*1.5872
09/23/2012 22:15:00*1.58728*1.58736*1.58738*1.58689
09/23/2012 22:20:00*1.58736*1.58745*1.58763*1.58729
09/23/2012 22:25:00*1.58745*1.5874*1.58753*1.58726
09/23/2012 22:30:00*1.5874*1.58727*1.58746*1.58722
09/23/2012 22:35:00*1.58727*1.58728*1.58742*1.58712
09/23/2012 22:40:00*1.58728*1.58693*1.58731*1.58666
09/23/2012 22:45:00*1.58693*1.58688*1.58714*1.58679
09/23/2012 22:50:00*1.58688*1.58672*1.58695*1.58668
09/23/2012 22:55:00*1.58672*1.58677*1.58679*1.5866
09/23/2012 23:00:00*1.58677*1.58664*1.5868*1.58654
09/23/2012 23:05:00*1.58664*1.5867*1.58672*1.58646
09/23/2012 23:10:00*1.5867*1.58641*1.58696*1.58637
09/23/2012 23:15:00*1.58641*1.58657*1.58669*1.58628
09/23/2012 23:20:00*1.58657*1.58673*1.58673*1.58651
09/23/2012 23:25:00*1.58673*1.58656*1.58683*1.58653
09/23/2012 23:30:00*1.58656*1.58675*1.58678*1.58656
09/23/2012 23:35:00*1.58675*1.58681*1.58694*1.58666
09/23/2012 23:40:00*1.58681*1.58683*1.58696*1.58667
09/23/2012 23:45:00*1.58683*1.58693*1.58693*1.58666
09/23/2012 23:50:00*1.58693*1.58707*1.58728*1.58687
09/23/2012 23:55:00*1.58707*1.58698*1.58716*1.5868
09/24/2012 00:00:00*1.58698*1.58685*1.587*1.5868
09/24/2012 00:05:00*1.58685*1.58685*1.58699*1.58673
09/24/2012 00:10:00*1.58685*1.58674*1.58688*1.58672
09/24/2012 00:15:00*1.58674*1.58671*1.58674*1.58652
09/24/2012 00:20:00*1.58671*1.58676*1.58686*1.58663
09/24/2012 00:25:00*1.58676*1.58683*1.58688*1.5866
09/24/2012 00:30:00*1.58683*1.58669*1.58689*1.58659
09/24/2012 00:35:00*1.58669*1.58682*1.58687*1.58669
09/24/2012 00:40:00*1.58682*1.5868*1.58684*1.58677
09/24/2012 00:45:00*1.5868*1.58678*1.58694*1.58672
09/24/2012 00:50:00*1.58678*1.58679*1.58686*1.58667
09/24/2012 00:55:00*1.58679*1.58699*1.58703*1.5867
09/24/2012 01:00:00*1.58699*1.58689*1.58708*1.58681
09/24/2012 01:05:00*1.58689*1.58658*1.58697*1.58658
09/24/2012 01:10:00*1.58658*1.5867*1.58682*1.58658
09/24/2012 01:15:00*1.5867*1.58666*1.58682*1.58653
09/24/2012 01:20:00*1.58666*1.58684*1.58684*1.58662
09/24/2012 01:25:00*1.58684*1.58672*1.58685*1.58672
09/24/2012 01:30:00*1.58672*1.58647*1.58676*1.58645
09/24/2012 01:35:00*1.58647*1.58667*1.58667*1.58642
09/24/2012 01:40:00*1.58667*1.58658*1.58675*1.58658
09/24/2012 01:45:00*1.58658*1.58659*1.58683*1.58652
09/24/2012 01:50:00*1.58659*1.58685*1.58693*1.58656
09/24/2012 01:55:00*1.58685*1.58696*1.58699*1.58677
09/24/2012 02:00:00*1.58696*1.58713*1.58713*1.58687
09/24/2012 02:05:00*1.58713*1.58702*1.58713*1.58674
09/24/2012 02:10:00*1.58702*1.58733*1.5874*1.58683
09/24/2012 02:15:00*1.58733*1.58698*1.58737*1.58687
09/24/2012 02:20:00*1.58698*1.58711*1.58711*1.58678
09/24/2012 02:25:00*1.58711*1.58737*1.58746*1.58689
09/24/2012 02:30:00*1.58737*1.5872*1.58751*1.58706
09/24/2012 02:35:00*1.5872*1.58723*1.58754*1.58694
09/24/2012 02:40:00*1.58723*1.5873*1.58753*1.58706
09/24/2012 02:45:00*1.5873*1.58727*1.58749*1.58727
09/24/2012 02:50:00*1.58727*1.58712*1.58746*1.58709
09/24/2012 02:55:00*1.58712*1.5874*1.58745*1.58707
09/24/2012 03:00:00*1.5874*1.58796*1.58806*1.58729
09/24/2012 03:05:00*1.58796*1.58822*1.58883*1.58792
09/24/2012 03:10:00*1.58822*1.58929*1.58934*1.58804
09/24/2012 03:15:00*1.58929*1.58886*1.58933*1.58838
09/24/2012 03:20:00*1.58886*1.58876*1.58903*1.58842
09/24/2012 03:25:00*1.58876*1.58856*1.58898*1.5884
09/24/2012 03:30:00*1.58856*1.58845*1.58857*1.58808
09/24/2012 03:35:00*1.58845*1.58838*1.58863*1.5882
09/24/2012 03:40:00*1.58838*1.5884*1.58853*1.58824
09/24/2012 03:45:00*1.5884*1.58928*1.58928*1.58836
09/24/2012 03:50:00*1.58928*1.58929*1.58961*1.58926
09/24/2012 03:55:00*1.58929*1.58911*1.5894*1.58887
09/24/2012 04:00:00*1.58911*1.58936*1.58938*1.58894
09/24/2012 04:05:00*1.58936*1.58871*1.58936*1.58851
09/24/2012 04:10:00*1.58871*1.5885*1.58876*1.5883
09/24/2012 04:15:00*1.5885*1.58867*1.58908*1.58838
09/24/2012 04:20:00*1.58867*1.58925*1.5894*1.58861
09/24/2012 04:25:00*1.58925*1.58877*1.58944*1.58864
09/24/2012 04:30:00*1.58877*1.58912*1.58912*1.58848
09/24/2012 04:35:00*1.58912*1.58892*1.58912*1.58864
09/24/2012 04:40:00*1.58892*1.58865*1.58907*1.58848
09/24/2012 04:45:00*1.58865*1.58751*1.58865*1.58751
09/24/2012 04:50:00*1.58751*1.58658*1.58791*1.58631
09/24/2012 04:55:00*1.58658*1.58701*1.58702*1.58618
09/24/2012 05:00:00*1.58701*1.5874*1.58756*1.58698
09/24/2012 05:05:00*1.5874*1.58771*1.58787*1.5873
09/24/2012 05:10:00*1.58771*1.58811*1.58822*1.58768
09/24/2012 05:15:00*1.58811*1.5879*1.58825*1.58787
09/24/2012 05:20:00*1.5879*1.5887*1.58881*1.5879
09/24/2012 05:25:00*1.5887*1.58834*1.58912*1.58831
09/24/2012 05:30:00*1.58834*1.58856*1.58873*1.58833
09/24/2012 05:35:00*1.58856*1.58891*1.58911*1.58849
09/24/2012 05:40:00*1.58891*1.58873*1.58906*1.58873
09/24/2012 05:45:00*1.58873*1.58897*1.58897*1.58869
09/24/2012 05:50:00*1.58897*1.58897*1.5891*1.58873
09/24/2012 05:55:00*1.58897*1.58954*1.58959*1.58877
09/24/2012 06:00:00*1.58954*1.58933*1.58954*1.58922
09/24/2012 06:05:00*1.58933*1.58935*1.58957*1.58905
09/24/2012 06:10:00*1.58935*1.58888*1.58935*1.58884
09/24/2012 06:15:00*1.58888*1.58958*1.58968*1.58888
09/24/2012 06:20:00*1.58958*1.59019*1.59024*1.58936
09/24/2012 06:25:00*1.59019*1.58979*1.59023*1.58955
09/24/2012 06:30:00*1.58979*1.58991*1.58995*1.58964
09/24/2012 06:35:00*1.58991*1.59015*1.59015*1.58975
09/24/2012 06:40:00*1.59015*1.59074*1.59076*1.59011
09/24/2012 06:45:00*1.59074*1.59047*1.59102*1.59041
09/24/2012 06:50:00*1.59047*1.58979*1.59055*1.58955
09/24/2012 06:55:00*1.58979*1.58943*1.59*1.58877
09/24/2012 07:00:00*1.58943*1.58984*1.5899*1.58936
09/24/2012 07:05:00*1.58984*1.58923*1.59004*1.58912
09/24/2012 07:10:00*1.58923*1.58908*1.58923*1.58873
09/24/2012 07:15:00*1.58908*1.58964*1.5897*1.58901
09/24/2012 07:20:00*1.58964*1.58939*1.58973*1.5891
09/24/2012 07:25:00*1.58939*1.58915*1.58939*1.58907
09/24/2012 07:30:00*1.58915*1.58895*1.58948*1.58887
09/24/2012 07:35:00*1.58895*1.58955*1.58977*1.58882
09/24/2012 07:40:00*1.58955*1.58901*1.58957*1.58887
09/24/2012 07:45:00*1.58901*1.58928*1.5895*1.58895
09/24/2012 07:50:00*1.58928*1.58927*1.58944*1.5891
09/24/2012 07:55:00*1.58927*1.5892*1.58956*1.58909
09/24/2012 08:00:00*1.5892*1.58919*1.5894*1.58868
09/24/2012 08:05:00*1.58919*1.58933*1.58961*1.58909
09/24/2012 08:10:00*1.58933*1.58952*1.58965*1.58933
09/24/2012 08:15:00*1.58952*1.58958*1.58973*1.58943
09/24/2012 08:20:00*1.58958*1.58985*1.58999*1.58958
09/24/2012 08:25:00*1.58985*1.5894*1.58985*1.58922
09/24/2012 08:30:00*1.5894*1.58914*1.58945*1.58894
09/24/2012 08:35:00*1.58914*1.58942*1.58972*1.58912
09/24/2012 08:40:00*1.58942*1.58938*1.58948*1.58911
09/24/2012 08:45:00*1.58938*1.58924*1.58963*1.58917
09/24/2012 08:50:00*1.58924*1.58867*1.58928*1.58847
09/24/2012 08:55:00*1.58867*1.58871*1.58872*1.58826
09/24/2012 09:00:00*1.58871*1.58822*1.58873*1.588
09/24/2012 09:05:00*1.58822*1.58816*1.58856*1.58807
09/24/2012 09:10:00*1.58816*1.58758*1.58831*1.58719
09/24/2012 09:15:00*1.58758*1.58799*1.588*1.58736
09/24/2012 09:20:00*1.58799*1.58779*1.58799*1.58745
09/24/2012 09:25:00*1.58779*1.58768*1.58783*1.5873
09/24/2012 09:30:00*1.58768*1.58684*1.5878*1.58642
09/24/2012 09:35:00*1.58684*1.58695*1.58697*1.58656
09/24/2012 09:40:00*1.58695*1.58673*1.58717*1.58638
09/24/2012 09:45:00*1.58673*1.58669*1.587*1.58662
09/24/2012 09:50:00*1.58669*1.5866*1.58679*1.58635
09/24/2012 09:55:00*1.5866*1.58624*1.58674*1.58611
09/24/2012 10:00:00*1.58624*1.58671*1.58726*1.5862
09/24/2012 10:05:00*1.58671*1.587*1.587*1.58659
09/24/2012 10:10:00*1.587*1.58778*1.58778*1.58691
09/24/2012 10:15:00*1.58778*1.58797*1.58831*1.5877
09/24/2012 10:20:00*1.58797*1.58777*1.58817*1.58766
09/24/2012 10:25:00*1.58777*1.58627*1.58781*1.58627
09/24/2012 10:30:00*1.58627*1.5863*1.58659*1.58586
09/24/2012 10:35:00*1.5863*1.58607*1.58655*1.58575
09/24/2012 10:40:00*1.58607*1.58699*1.58705*1.58607
09/24/2012 10:45:00*1.58699*1.58737*1.5875*1.58657
09/24/2012 10:50:00*1.58737*1.58714*1.58751*1.58709
09/24/2012 10:55:00*1.58714*1.58676*1.58736*1.58662
09/24/2012 11:00:00*1.58676*1.58591*1.58686*1.58572
09/24/2012 11:05:00*1.58591*1.58614*1.58639*1.58585
09/24/2012 11:10:00*1.58614*1.58644*1.58663*1.58607
09/24/2012 11:15:00*1.58644*1.58647*1.58668*1.58629
09/24/2012 11:20:00*1.58647*1.58661*1.5868*1.58639
09/24/2012 11:25:00*1.58661*1.58645*1.58684*1.58645
09/24/2012 11:30:00*1.58645*1.58577*1.58645*1.58577
09/24/2012 11:35:00*1.58577*1.58645*1.58657*1.58565
09/24/2012 11:40:00*1.58645*1.58676*1.58676*1.58631
09/24/2012 11:45:00*1.58676*1.58717*1.58719*1.58671
09/24/2012 11:50:00*1.58717*1.5875*1.58751*1.587
09/24/2012 11:55:00*1.5875*1.58752*1.5877*1.5871
09/24/2012 12:00:00*1.58752*1.5875*1.58758*1.58738
09/24/2012 12:05:00*1.5875*1.58743*1.5876*1.58699
09/24/2012 12:10:00*1.58743*1.58717*1.58746*1.58705
09/24/2012 12:15:00*1.58717*1.58707*1.58724*1.58697
09/24/2012 12:20:00*1.58707*1.58702*1.58716*1.58686
09/24/2012 12:25:00*1.58702*1.58666*1.58702*1.58649
09/24/2012 12:30:00*1.58666*1.58683*1.58695*1.58658
09/24/2012 12:35:00*1.58683*1.58661*1.58698*1.58643
09/24/2012 12:40:00*1.58661*1.58688*1.58692*1.5866
09/24/2012 12:45:00*1.58688*1.58727*1.58727*1.58681
09/24/2012 12:50:00*1.58727*1.58657*1.58727*1.58646
09/24/2012 12:55:00*1.58657*1.58649*1.58667*1.58642
09/24/2012 13:00:00*1.58649*1.58644*1.58665*1.58621
09/24/2012 13:05:00*1.58644*1.58644*1.58651*1.58619
09/24/2012 13:10:00*1.58644*1.58675*1.58679*1.58644
09/24/2012 13:15:00*1.58675*1.58655*1.58679*1.58653
09/24/2012 13:20:00*1.58655*1.5873*1.58736*1.58651
09/24/2012 13:25:00*1.5873*1.5873*1.58758*1.58721
09/24/2012 13:30:00*1.5873*1.58728*1.58732*1.58701
09/24/2012 13:35:00*1.58728*1.58746*1.5876*1.58728
09/24/2012 13:40:00*1.58746*1.5879*1.58816*1.58745
09/24/2012 13:45:00*1.5879*1.58787*1.58796*1.5878
09/24/2012 13:50:00*1.58787*1.58773*1.58808*1.58773
09/24/2012 13:55:00*1.58773*1.58792*1.58828*1.58765
09/24/2012 14:00:00*1.58792*1.58793*1.58811*1.58776
09/24/2012 14:05:00*1.58793*1.58781*1.58796*1.58745
09/24/2012 14:10:00*1.58781*1.58732*1.58781*1.58726
09/24/2012 14:15:00*1.58732*1.58738*1.58747*1.58723
09/24/2012 14:20:00*1.58738*1.58719*1.5874*1.58699
09/24/2012 14:25:00*1.58719*1.58705*1.58722*1.587
09/24/2012 14:30:00*1.58705*1.58713*1.5873*1.58705
09/24/2012 14:35:00*1.58713*1.58718*1.5873*1.58693
09/24/2012 14:40:00*1.58718*1.58737*1.58738*1.58707
09/24/2012 14:45:00*1.58737*1.58722*1.58741*1.58722
09/24/2012 14:50:00*1.58722*1.58727*1.58727*1.58702
09/24/2012 14:55:00*1.58727*1.58708*1.5873*1.58655
09/24/2012 15:00:00*1.58708*1.58806*1.58818*1.58699
09/24/2012 15:05:00*1.58806*1.58776*1.5881*1.58724
09/24/2012 15:10:00*1.58776*1.58774*1.58796*1.58749
09/24/2012 15:15:00*1.58774*1.58778*1.58795*1.58771
09/24/2012 15:20:00*1.58778*1.58763*1.58795*1.58759
09/24/2012 15:25:00*1.58763*1.58726*1.58766*1.58715
09/24/2012 15:30:00*1.58726*1.58713*1.58731*1.58685
09/24/2012 15:35:00*1.58713*1.58713*1.58713*1.58683
09/24/2012 15:40:00*1.58713*1.58707*1.58717*1.58699
09/24/2012 15:45:00*1.58707*1.58679*1.58723*1.58678
09/24/2012 15:50:00*1.58679*1.58671*1.58693*1.58664
09/24/2012 15:55:00*1.58671*1.5871*1.58722*1.58671
09/24/2012 16:00:00*1.5871*1.58711*1.58716*1.58683
09/24/2012 16:05:00*1.58711*1.58676*1.58727*1.58665
09/24/2012 16:10:00*1.58676*1.58673*1.58689*1.58656
09/24/2012 16:15:00*1.58673*1.58673*1.58686*1.58658
09/24/2012 16:20:00*1.58673*1.58675*1.58685*1.58662
09/24/2012 16:25:00*1.58675*1.58686*1.58696*1.58663
09/24/2012 16:30:00*1.58686*1.58695*1.58702*1.58668
09/24/2012 16:35:00*1.58695*1.58669*1.5871*1.58655
09/24/2012 16:40:00*1.58669*1.58668*1.58682*1.58663
09/24/2012 16:45:00*1.58668*1.58662*1.58681*1.58652
09/24/2012 16:50:00*1.58662*1.58661*1.58675*1.58659
09/24/2012 16:55:00*1.58661*1.58674*1.5868*1.58647
09/24/2012 17:00:00*1.58674*1.5866*1.5868*1.5866
