09/20/2012 17:05:00*1.58369*1.58363*1.58369*1.58304
09/20/2012 17:10:00*1.58363*1.58329*1.58383*1.58321
09/20/2012 17:15:00*1.58329*1.58347*1.58348*1.58329
09/20/2012 17:20:00*1.58347*1.58376*1.58402*1.58347
09/20/2012 17:25:00*1.58376*1.58377*1.58391*1.58352
09/20/2012 17:30:00*1.58377*1.58386*1.58387*1.58368
09/20/2012 17:35:00*1.58386*1.58381*1.58389*1.58368
09/20/2012 17:40:00*1.58381*1.58379*1.58383*1.58369
09/20/2012 17:45:00*1.58379*1.58385*1.58387*1.58363
09/20/2012 17:50:00*1.58385*1.58393*1.58393*1.58373
09/20/2012 17:55:00*1.58393*1.58387*1.58393*1.58368
09/20/2012 18:00:00*1.58387*1.5838*1.58409*1.58373
09/20/2012 18:05:00*1.5838*1.58379*1.58396*1.58366
09/20/2012 18:10:00*1.58379*1.58378*1.58383*1.58376
09/20/2012 18:15:00*1.58378*1.58377*1.58383*1.58372
09/20/2012 18:20:00*1.58377*1.58373*1.58379*1.58367
09/20/2012 18:25:00*1.58373*1.58371*1.58378*1.58366
09/20/2012 18:30:00*1.58371*1.58359*1.58373*1.5833
09/20/2012 18:35:00*1.58359*1.5835*1.58359*1.5835
09/20/2012 18:40:00*1.5835*1.58338*1.58354*1.58338
09/20/2012 18:45:00*1.58338*1.58348*1.58354*1.58338
09/20/2012 18:50:00*1.58348*1.58347*1.58351*1.58344
09/20/2012 18:55:00*1.58347*1.58353*1.58359*1.58347
09/20/2012 19:00:00*1.58353*1.58334*1.58353*1.58324
09/20/2012 19:05:00*1.58334*1.58328*1.58334*1.58324
09/20/2012 19:10:00*1.58328*1.58331*1.58333*1.58326
09/20/2012 19:15:00*1.58331*1.58341*1.58354*1.58328
09/20/2012 19:20:00*1.58341*1.58324*1.58341*1.58323
09/20/2012 19:25:00*1.58324*1.58338*1.58347*1.58315
09/20/2012 19:30:00*1.58338*1.58338*1.58339*1.58325
09/20/2012 19:35:00*1.58338*1.58326*1.5834*1.58321
09/20/2012 19:40:00*1.58326*1.58333*1.58338*1.58324
09/20/2012 19:45:00*1.58333*1.58337*1.58339*1.58326
09/20/2012 19:50:00*1.58337*1.58345*1.58346*1.58331
09/20/2012 19:55:00*1.58345*1.58347*1.58351*1.58337
09/20/2012 20:00:00*1.58347*1.58349*1.58366*1.58347
09/20/2012 20:05:00*1.58349*1.58268*1.58356*1.58268
09/20/2012 20:10:00*1.58268*1.58279*1.58304*1.58268
09/20/2012 20:15:00*1.58279*1.58199*1.58279*1.58192
09/20/2012 20:20:00*1.58199*1.58212*1.58221*1.58182
09/20/2012 20:25:00*1.58212*1.58215*1.58228*1.582
09/20/2012 20:30:00*1.58215*1.58202*1.5822*1.58199
09/20/2012 20:35:00*1.58202*1.58226*1.58258*1.582
09/20/2012 20:40:00*1.58226*1.58222*1.58236*1.58195
09/20/2012 20:45:00*1.58222*1.58224*1.58235*1.58212
09/20/2012 20:50:00*1.58224*1.58208*1.58237*1.58202
09/20/2012 20:55:00*1.58208*1.5826*1.58268*1.58203
09/20/2012 21:00:00*1.5826*1.58259*1.58283*1.58242
09/20/2012 21:05:00*1.58259*1.58234*1.5826*1.58232
09/20/2012 21:10:00*1.58234*1.58279*1.58291*1.58234
09/20/2012 21:15:00*1.58279*1.58266*1.58284*1.58251
09/20/2012 21:20:00*1.58266*1.58268*1.58276*1.58219
09/20/2012 21:25:00*1.58268*1.5823*1.58268*1.5822
09/20/2012 21:30:00*1.5823*1.58212*1.58235*1.58193
09/20/2012 21:35:00*1.58212*1.58198*1.58235*1.58193
09/20/2012 21:40:00*1.58198*1.58172*1.58198*1.58162
09/20/2012 21:45:00*1.58172*1.5815*1.58172*1.58133
09/20/2012 21:50:00*1.5815*1.58144*1.5816*1.5814
09/20/2012 21:55:00*1.58144*1.58136*1.58153*1.58136
09/20/2012 22:00:00*1.58136*1.58141*1.58143*1.58123
09/20/2012 22:05:00*1.58141*1.58129*1.58158*1.58122
09/20/2012 22:10:00*1.58129*1.58126*1.58129*1.58114
09/20/2012 22:15:00*1.58126*1.58127*1.58149*1.58116
09/20/2012 22:20:00*1.58127*1.58133*1.58142*1.58118
09/20/2012 22:25:00*1.58133*1.58164*1.58167*1.58133
09/20/2012 22:30:00*1.58164*1.58206*1.58206*1.58164
09/20/2012 22:35:00*1.58206*1.58206*1.58209*1.58201
09/20/2012 22:40:00*1.58206*1.58186*1.58206*1.58177
09/20/2012 22:45:00*1.58186*1.58186*1.5819*1.58177
09/20/2012 22:50:00*1.58186*1.582*1.582*1.58186
09/20/2012 22:55:00*1.582*1.58193*1.58204*1.58179
09/20/2012 23:00:00*1.58193*1.582*1.58204*1.58183
09/20/2012 23:05:00*1.582*1.582*1.58211*1.58188
09/20/2012 23:10:00*1.582*1.58194*1.582*1.58179
09/20/2012 23:15:00*1.58194*1.58203*1.58203*1.58188
09/20/2012 23:20:00*1.58203*1.58225*1.58232*1.58203
09/20/2012 23:25:00*1.58225*1.58256*1.58261*1.58223
09/20/2012 23:30:00*1.58256*1.5827*1.58272*1.58248
09/20/2012 23:35:00*1.5827*1.58293*1.58296*1.58265
09/20/2012 23:40:00*1.58293*1.58294*1.58325*1.58272
09/20/2012 23:45:00*1.58294*1.58315*1.58327*1.58294
09/20/2012 23:50:00*1.58315*1.58329*1.58336*1.58309
09/20/2012 23:55:00*1.58329*1.5831*1.5833*1.58298
09/21/2012 00:00:00*1.5831*1.58348*1.58364*1.58296
09/21/2012 00:05:00*1.58348*1.5832*1.58348*1.58306
09/21/2012 00:10:00*1.5832*1.58315*1.58324*1.58306
09/21/2012 00:15:00*1.58315*1.58316*1.58326*1.58308
09/21/2012 00:20:00*1.58316*1.58313*1.58321*1.58298
09/21/2012 00:25:00*1.58313*1.58368*1.58405*1.58313
09/21/2012 00:30:00*1.58368*1.58362*1.58391*1.58359
09/21/2012 00:35:00*1.58362*1.58364*1.58386*1.58338
09/21/2012 00:40:00*1.58364*1.5836*1.58385*1.58349
09/21/2012 00:45:00*1.5836*1.58346*1.58361*1.58341
09/21/2012 00:50:00*1.58346*1.58329*1.58346*1.58315
09/21/2012 00:55:00*1.58329*1.58335*1.58346*1.58329
09/21/2012 01:00:00*1.58335*1.58328*1.58353*1.58321
09/21/2012 01:05:00*1.58328*1.58349*1.58354*1.58316
09/21/2012 01:10:00*1.58349*1.58328*1.58372*1.58324
09/21/2012 01:15:00*1.58328*1.58311*1.58341*1.58309
09/21/2012 01:20:00*1.58311*1.58248*1.58316*1.58241
09/21/2012 01:25:00*1.58248*1.58252*1.58277*1.58242
09/21/2012 01:30:00*1.58252*1.58251*1.58258*1.58237
09/21/2012 01:35:00*1.58251*1.5828*1.58318*1.58242
09/21/2012 01:40:00*1.5828*1.58303*1.58318*1.58268
09/21/2012 01:45:00*1.58303*1.58325*1.58341*1.58298
09/21/2012 01:50:00*1.58325*1.58307*1.58326*1.583
09/21/2012 01:55:00*1.58307*1.58271*1.58323*1.58271
09/21/2012 02:00:00*1.58271*1.58263*1.58294*1.58259
09/21/2012 02:05:00*1.58263*1.58266*1.5829*1.58259
09/21/2012 02:10:00*1.58266*1.5824*1.58276*1.58227
09/21/2012 02:15:00*1.5824*1.58263*1.58267*1.58232
09/21/2012 02:20:00*1.58263*1.58286*1.58301*1.58259
09/21/2012 02:25:00*1.58286*1.5831*1.58318*1.58283
09/21/2012 02:30:00*1.5831*1.58292*1.58327*1.58279
09/21/2012 02:35:00*1.58292*1.58335*1.58348*1.58291
09/21/2012 02:40:00*1.58335*1.58375*1.58387*1.58332
09/21/2012 02:45:00*1.58375*1.58368*1.58384*1.58355
09/21/2012 02:50:00*1.58368*1.5842*1.5842*1.58361
09/21/2012 02:55:00*1.5842*1.58426*1.58444*1.5841
09/21/2012 03:00:00*1.58426*1.58405*1.58445*1.584
09/21/2012 03:05:00*1.58405*1.58456*1.58461*1.58403
09/21/2012 03:10:00*1.58456*1.58422*1.58456*1.58379
09/21/2012 03:15:00*1.58422*1.58382*1.58424*1.58355
09/21/2012 03:20:00*1.58382*1.58355*1.58382*1.58338
09/21/2012 03:25:00*1.58355*1.58361*1.58377*1.58346
09/21/2012 03:30:00*1.58361*1.58381*1.58401*1.58331
09/21/2012 03:35:00*1.58381*1.58317*1.5839*1.58317
09/21/2012 03:40:00*1.58317*1.5834*1.58389*1.58313
09/21/2012 03:45:00*1.5834*1.58329*1.58351*1.58301
09/21/2012 03:50:00*1.58329*1.58318*1.58349*1.58309
09/21/2012 03:55:00*1.58318*1.583*1.58333*1.58295
09/21/2012 04:00:00*1.583*1.58262*1.58335*1.58255
09/21/2012 04:05:00*1.58262*1.58359*1.58368*1.58248
09/21/2012 04:10:00*1.58359*1.58422*1.58424*1.58359
09/21/2012 04:15:00*1.58422*1.58452*1.58463*1.58415
09/21/2012 04:20:00*1.58452*1.58473*1.58481*1.58439
09/21/2012 04:25:00*1.58473*1.58506*1.58509*1.58447
09/21/2012 04:30:00*1.58506*1.58496*1.58527*1.58482
09/21/2012 04:35:00*1.58496*1.58468*1.5855*1.58454
09/21/2012 04:40:00*1.58468*1.58667*1.58718*1.58466
09/21/2012 04:45:00*1.58667*1.58725*1.58758*1.58653
09/21/2012 04:50:00*1.58725*1.58591*1.58729*1.58586
09/21/2012 04:55:00*1.58591*1.58633*1.58668*1.58591
09/21/2012 05:00:00*1.58633*1.58757*1.58796*1.58633
09/21/2012 05:05:00*1.58757*1.58733*1.58807*1.58721
09/21/2012 05:10:00*1.58733*1.58737*1.58773*1.58725
09/21/2012 05:15:00*1.58737*1.58741*1.58786*1.5872
09/21/2012 05:20:00*1.58741*1.58699*1.58747*1.58678
09/21/2012 05:25:00*1.58699*1.58619*1.5871*1.58613
09/21/2012 05:30:00*1.58619*1.5856*1.58624*1.58557
09/21/2012 05:35:00*1.5856*1.58534*1.58569*1.58531
09/21/2012 05:40:00*1.58534*1.58485*1.58536*1.58474
09/21/2012 05:45:00*1.58485*1.58502*1.58521*1.58467
09/21/2012 05:50:00*1.58502*1.58499*1.58515*1.58472
09/21/2012 05:55:00*1.58499*1.58489*1.58522*1.58473
09/21/2012 06:00:00*1.58489*1.58484*1.58504*1.58469
09/21/2012 06:05:00*1.58484*1.58484*1.58502*1.58449
09/21/2012 06:10:00*1.58484*1.58524*1.58534*1.58448
09/21/2012 06:15:00*1.58524*1.58554*1.58567*1.58512
09/21/2012 06:20:00*1.58554*1.58536*1.58559*1.58516
09/21/2012 06:25:00*1.58536*1.58542*1.58557*1.58513
09/21/2012 06:30:00*1.58542*1.58551*1.58572*1.58534
09/21/2012 06:35:00*1.58551*1.5856*1.58562*1.58511
09/21/2012 06:40:00*1.5856*1.58461*1.58569*1.58454
09/21/2012 06:45:00*1.58461*1.58466*1.58477*1.58443
09/21/2012 06:50:00*1.58466*1.58481*1.58485*1.58447
09/21/2012 06:55:00*1.58481*1.58437*1.58493*1.58408
09/21/2012 07:00:00*1.58437*1.58407*1.58493*1.58407
09/21/2012 07:05:00*1.58407*1.58442*1.58499*1.58407
09/21/2012 07:10:00*1.58442*1.58482*1.58492*1.58418
09/21/2012 07:15:00*1.58482*1.58488*1.58515*1.58463
09/21/2012 07:20:00*1.58488*1.58509*1.58534*1.5845
09/21/2012 07:25:00*1.58509*1.58486*1.58556*1.58428
09/21/2012 07:30:00*1.58486*1.58417*1.5852*1.58414
09/21/2012 07:35:00*1.58417*1.58465*1.58486*1.58413
09/21/2012 07:40:00*1.58465*1.58481*1.58491*1.58441
09/21/2012 07:45:00*1.58481*1.58484*1.58487*1.58445
09/21/2012 07:50:00*1.58484*1.58435*1.58487*1.58409
09/21/2012 07:55:00*1.58435*1.58466*1.58471*1.58409
09/21/2012 08:00:00*1.58466*1.58449*1.58486*1.58441
09/21/2012 08:05:00*1.58449*1.58478*1.58516*1.58448
09/21/2012 08:10:00*1.58478*1.58458*1.58484*1.58442
09/21/2012 08:15:00*1.58458*1.58409*1.58465*1.58393
09/21/2012 08:20:00*1.58409*1.5836*1.5842*1.58358
09/21/2012 08:25:00*1.5836*1.58443*1.58453*1.58326
09/21/2012 08:30:00*1.58443*1.58546*1.58568*1.58443
09/21/2012 08:35:00*1.58546*1.58581*1.58635*1.58471
09/21/2012 08:40:00*1.58581*1.58599*1.58622*1.58576
09/21/2012 08:45:00*1.58599*1.5862*1.58642*1.5859
09/21/2012 08:50:00*1.5862*1.58616*1.58624*1.58562
09/21/2012 08:55:00*1.58616*1.58607*1.58629*1.58568
09/21/2012 09:00:00*1.58607*1.58711*1.58711*1.58582
09/21/2012 09:05:00*1.58711*1.58778*1.58792*1.58703
09/21/2012 09:10:00*1.58778*1.58741*1.58809*1.58705
09/21/2012 09:15:00*1.58741*1.58669*1.58741*1.58669
09/21/2012 09:20:00*1.58669*1.58635*1.58695*1.58625
09/21/2012 09:25:00*1.58635*1.58679*1.58697*1.58635
09/21/2012 09:30:00*1.58679*1.58675*1.58696*1.58641
09/21/2012 09:35:00*1.58675*1.58682*1.58716*1.58634
09/21/2012 09:40:00*1.58682*1.58643*1.58726*1.58642
09/21/2012 09:45:00*1.58643*1.58649*1.58694*1.58635
09/21/2012 09:50:00*1.58649*1.58679*1.58695*1.58624
09/21/2012 09:55:00*1.58679*1.58718*1.58745*1.58679
09/21/2012 10:00:00*1.58718*1.58794*1.58814*1.58718
09/21/2012 10:05:00*1.58794*1.58755*1.58812*1.5871
09/21/2012 10:10:00*1.58755*1.58714*1.5878*1.58711
09/21/2012 10:15:00*1.58714*1.58709*1.58756*1.58708
09/21/2012 10:20:00*1.58709*1.58669*1.58732*1.58616
09/21/2012 10:25:00*1.58669*1.58747*1.58768*1.58661
09/21/2012 10:30:00*1.58747*1.58756*1.58784*1.58711
09/21/2012 10:35:00*1.58756*1.58776*1.58789*1.58721
09/21/2012 10:40:00*1.58776*1.58743*1.58791*1.58725
09/21/2012 10:45:00*1.58743*1.58715*1.58768*1.58679
09/21/2012 10:50:00*1.58715*1.58653*1.58729*1.58595
09/21/2012 10:55:00*1.58653*1.58685*1.58697*1.58618
09/21/2012 11:00:00*1.58685*1.58683*1.58722*1.58602
09/21/2012 11:05:00*1.58683*1.58595*1.58683*1.58572
09/21/2012 11:10:00*1.58595*1.5855*1.58611*1.58529
09/21/2012 11:15:00*1.5855*1.58502*1.5855*1.58485
09/21/2012 11:20:00*1.58502*1.58564*1.58568*1.58438
09/21/2012 11:25:00*1.58564*1.58599*1.58654*1.5854
09/21/2012 11:30:00*1.58599*1.58542*1.58603*1.58526
09/21/2012 11:35:00*1.58542*1.58491*1.58554*1.58491
09/21/2012 11:40:00*1.58491*1.58524*1.58528*1.58476
09/21/2012 11:45:00*1.58524*1.58534*1.5855*1.58504
09/21/2012 11:50:00*1.58534*1.58533*1.58567*1.585
09/21/2012 11:55:00*1.58533*1.58534*1.58562*1.58521
09/21/2012 12:00:00*1.58534*1.58504*1.58554*1.58504
09/21/2012 12:05:00*1.58504*1.58458*1.58504*1.58437
09/21/2012 12:10:00*1.58458*1.58452*1.58506*1.58445
09/21/2012 12:15:00*1.58452*1.5843*1.58452*1.58401
09/21/2012 12:20:00*1.5843*1.58428*1.58443*1.58402
09/21/2012 12:25:00*1.58428*1.58415*1.58456*1.58414
09/21/2012 12:30:00*1.58415*1.58467*1.58472*1.58414
09/21/2012 12:35:00*1.58467*1.58472*1.58516*1.58467
09/21/2012 12:40:00*1.58472*1.5847*1.58513*1.58455
09/21/2012 12:45:00*1.5847*1.58505*1.58505*1.58462
09/21/2012 12:50:00*1.58505*1.58561*1.58579*1.5849
09/21/2012 12:55:00*1.58561*1.58612*1.58613*1.58561
09/21/2012 13:00:00*1.58612*1.58617*1.58661*1.58604
09/21/2012 13:05:00*1.58617*1.58661*1.58697*1.58615
09/21/2012 13:10:00*1.58661*1.58699*1.58701*1.58658
09/21/2012 13:15:00*1.58699*1.58709*1.58738*1.58686
09/21/2012 13:20:00*1.58709*1.58679*1.58721*1.58664
09/21/2012 13:25:00*1.58679*1.58671*1.58691*1.58659
09/21/2012 13:30:00*1.58671*1.58692*1.58692*1.58658
09/21/2012 13:35:00*1.58692*1.58687*1.587*1.5868
09/21/2012 13:40:00*1.58687*1.58635*1.58692*1.58633
09/21/2012 13:45:00*1.58635*1.58714*1.58718*1.58635
09/21/2012 13:50:00*1.58714*1.58728*1.58746*1.58697
09/21/2012 13:55:00*1.58728*1.58741*1.58754*1.58706
09/21/2012 14:00:00*1.58741*1.58736*1.58742*1.58707
09/21/2012 14:05:00*1.58736*1.58732*1.58762*1.58714
09/21/2012 14:10:00*1.58732*1.58718*1.58735*1.58712
09/21/2012 14:15:00*1.58718*1.58733*1.58738*1.58718
09/21/2012 14:20:00*1.58733*1.58759*1.58786*1.58733
09/21/2012 14:25:00*1.58759*1.58752*1.58769*1.5875
09/21/2012 14:30:00*1.58752*1.58788*1.58797*1.5875
09/21/2012 14:35:00*1.58788*1.58748*1.58828*1.58748
09/21/2012 14:40:00*1.58748*1.58816*1.58836*1.58741
09/21/2012 14:45:00*1.58816*1.5875*1.58816*1.58718
09/21/2012 14:50:00*1.5875*1.58749*1.58758*1.58727
09/21/2012 14:55:00*1.58749*1.58739*1.58754*1.58727
09/21/2012 15:00:00*1.58739*1.58719*1.58739*1.58701
09/21/2012 15:05:00*1.58719*1.58749*1.58753*1.58718
09/21/2012 15:10:00*1.58749*1.58755*1.58757*1.58735
09/21/2012 15:15:00*1.58755*1.58758*1.58768*1.58747
09/21/2012 15:20:00*1.58758*1.58787*1.58796*1.58756
09/21/2012 15:25:00*1.58787*1.58802*1.58824*1.58787
09/21/2012 15:30:00*1.58802*1.58853*1.58863*1.58802
09/21/2012 15:35:00*1.58853*1.58802*1.58853*1.588
09/21/2012 15:40:00*1.58802*1.58812*1.58812*1.58787
09/21/2012 15:45:00*1.58812*1.58774*1.58812*1.58754
09/21/2012 15:50:00*1.58774*1.58778*1.58803*1.58756
09/21/2012 15:55:00*1.58778*1.58688*1.588*1.58686
09/21/2012 16:00:00*1.58688*1.58665*1.587*1.58642
09/21/2012 16:05:00*1.58665*1.58649*1.58675*1.58638
09/21/2012 16:10:00*1.58649*1.5872*1.58722*1.5864
09/21/2012 16:15:00*1.5872*1.58595*1.58721*1.58592
09/21/2012 16:20:00*1.58595*1.58616*1.58669*1.5857
09/21/2012 16:25:00*1.58616*1.58528*1.58618*1.58513
09/21/2012 16:30:00*1.58528*1.58551*1.58592*1.58518
09/21/2012 16:35:00*1.58551*1.5857*1.58586*1.58523
09/21/2012 16:40:00*1.5857*1.58556*1.58586*1.58551
09/21/2012 16:45:00*1.58556*1.58575*1.58599*1.58554
09/21/2012 16:50:00*1.58575*1.58529*1.58576*1.5852
09/21/2012 16:55:00*1.58529*1.58504*1.58551*1.58474
09/21/2012 17:00:00*1.58504*1.58482*1.58511*1.58444
