09/19/2012 17:05:00*1.58089*1.58091*1.58097*1.57975
09/19/2012 17:10:00*1.58091*1.58087*1.58121*1.58071
09/19/2012 17:15:00*1.58087*1.58089*1.58089*1.58049
09/19/2012 17:20:00*1.58089*1.58124*1.58137*1.58084
09/19/2012 17:25:00*1.58124*1.58117*1.58148*1.58098
09/19/2012 17:30:00*1.58117*1.58126*1.58128*1.58099
09/19/2012 17:35:00*1.58126*1.5813*1.58131*1.58105
09/19/2012 17:40:00*1.5813*1.58134*1.58135*1.58103
09/19/2012 17:45:00*1.58134*1.58143*1.58144*1.58103
09/19/2012 17:50:00*1.58143*1.58098*1.58143*1.58098
09/19/2012 17:55:00*1.58098*1.58091*1.58098*1.58085
09/19/2012 18:00:00*1.58091*1.58107*1.5811*1.5809
09/19/2012 18:05:00*1.58107*1.58125*1.58163*1.58104
09/19/2012 18:10:00*1.58125*1.58109*1.58125*1.581
09/19/2012 18:15:00*1.58109*1.58113*1.5812*1.58105
09/19/2012 18:20:00*1.58113*1.58113*1.58115*1.58111
09/19/2012 18:25:00*1.58113*1.58115*1.5812*1.58108
09/19/2012 18:30:00*1.58115*1.58107*1.58115*1.58102
09/19/2012 18:35:00*1.58107*1.58105*1.58108*1.58104
09/19/2012 18:40:00*1.58105*1.58109*1.58111*1.58101
09/19/2012 18:45:00*1.58109*1.58109*1.58116*1.58099
09/19/2012 18:50:00*1.58109*1.5811*1.58128*1.58078
09/19/2012 18:55:00*1.5811*1.58089*1.5812*1.58089
09/19/2012 19:00:00*1.58089*1.58109*1.58111*1.58077
09/19/2012 19:05:00*1.58109*1.58139*1.58157*1.58109
09/19/2012 19:10:00*1.58139*1.58165*1.58179*1.58139
09/19/2012 19:15:00*1.58165*1.58201*1.58201*1.58165
09/19/2012 19:20:00*1.58201*1.5822*1.58228*1.58201
09/19/2012 19:25:00*1.5822*1.582*1.58221*1.58196
09/19/2012 19:30:00*1.582*1.58196*1.58236*1.58187
09/19/2012 19:35:00*1.58196*1.58219*1.58221*1.58193
09/19/2012 19:40:00*1.58219*1.58215*1.58224*1.58204
09/19/2012 19:45:00*1.58215*1.58225*1.58228*1.58211
09/19/2012 19:50:00*1.58225*1.58234*1.5824*1.58224
09/19/2012 19:55:00*1.58234*1.58235*1.58252*1.58234
09/19/2012 20:00:00*1.58235*1.58268*1.58268*1.58223
09/19/2012 20:05:00*1.58268*1.58253*1.58268*1.58241
09/19/2012 20:10:00*1.58253*1.58248*1.5826*1.58224
09/19/2012 20:15:00*1.58248*1.58302*1.58302*1.58247
09/19/2012 20:20:00*1.58302*1.58261*1.58302*1.58253
09/19/2012 20:25:00*1.58261*1.58257*1.58261*1.58249
09/19/2012 20:30:00*1.58257*1.58248*1.58259*1.58239
09/19/2012 20:35:00*1.58248*1.58248*1.58255*1.5824
09/19/2012 20:40:00*1.58248*1.58244*1.58254*1.58242
09/19/2012 20:45:00*1.58244*1.58241*1.58246*1.58229
09/19/2012 20:50:00*1.58241*1.58227*1.58241*1.58207
09/19/2012 20:55:00*1.58227*1.58255*1.58273*1.58224
09/19/2012 21:00:00*1.58255*1.58242*1.58266*1.58242
09/19/2012 21:05:00*1.58242*1.58234*1.58254*1.58234
09/19/2012 21:10:00*1.58234*1.58284*1.58284*1.58234
09/19/2012 21:15:00*1.58284*1.58241*1.58284*1.58235
09/19/2012 21:20:00*1.58241*1.5826*1.58271*1.58239
09/19/2012 21:25:00*1.5826*1.58273*1.58283*1.5826
09/19/2012 21:30:00*1.58273*1.58299*1.58317*1.5827
09/19/2012 21:35:00*1.58299*1.5831*1.58321*1.58281
09/19/2012 21:40:00*1.5831*1.58311*1.58325*1.58302
09/19/2012 21:45:00*1.58311*1.58342*1.58346*1.58311
09/19/2012 21:50:00*1.58342*1.58288*1.58346*1.58279
09/19/2012 21:55:00*1.58288*1.58278*1.5829*1.58257
09/19/2012 22:00:00*1.58278*1.58264*1.58283*1.58254
09/19/2012 22:05:00*1.58264*1.58279*1.58282*1.58253
09/19/2012 22:10:00*1.58279*1.58294*1.583*1.58277
09/19/2012 22:15:00*1.58294*1.58277*1.58294*1.58266
09/19/2012 22:20:00*1.58277*1.58285*1.58295*1.58274
09/19/2012 22:25:00*1.58285*1.58339*1.58342*1.58283
09/19/2012 22:30:00*1.58339*1.58326*1.58339*1.58307
09/19/2012 22:35:00*1.58326*1.5831*1.58326*1.58283
09/19/2012 22:40:00*1.5831*1.58326*1.58342*1.58307
09/19/2012 22:45:00*1.58326*1.58319*1.58342*1.58314
09/19/2012 22:50:00*1.58319*1.58328*1.58332*1.58302
09/19/2012 22:55:00*1.58328*1.58251*1.58341*1.5824
09/19/2012 23:00:00*1.58251*1.5826*1.58284*1.58243
09/19/2012 23:05:00*1.5826*1.58286*1.58309*1.58257
09/19/2012 23:10:00*1.58286*1.58308*1.58319*1.58279
09/19/2012 23:15:00*1.58308*1.58331*1.58336*1.58291
09/19/2012 23:20:00*1.58331*1.58372*1.58372*1.58328
09/19/2012 23:25:00*1.58372*1.58356*1.58372*1.58349
09/19/2012 23:30:00*1.58356*1.58367*1.58383*1.58356
09/19/2012 23:35:00*1.58367*1.58366*1.58376*1.58348
09/19/2012 23:40:00*1.58366*1.58367*1.58387*1.58347
09/19/2012 23:45:00*1.58367*1.58347*1.58382*1.58341
09/19/2012 23:50:00*1.58347*1.58347*1.58362*1.58343
09/19/2012 23:55:00*1.58347*1.58353*1.58367*1.58333
09/20/2012 00:00:00*1.58353*1.58437*1.5845*1.58351
09/20/2012 00:05:00*1.58437*1.58422*1.58445*1.58387
09/20/2012 00:10:00*1.58422*1.58485*1.58485*1.58422
09/20/2012 00:15:00*1.58485*1.58481*1.58493*1.58466
09/20/2012 00:20:00*1.58481*1.58438*1.58489*1.58427
09/20/2012 00:25:00*1.58438*1.58432*1.58451*1.58422
09/20/2012 00:30:00*1.58432*1.58443*1.58443*1.58414
09/20/2012 00:35:00*1.58443*1.58394*1.58443*1.58394
09/20/2012 00:40:00*1.58394*1.58393*1.58405*1.58355
09/20/2012 00:45:00*1.58393*1.58378*1.58403*1.58378
09/20/2012 00:50:00*1.58378*1.58406*1.58406*1.5836
09/20/2012 00:55:00*1.58406*1.58415*1.58418*1.58388
09/20/2012 01:00:00*1.58415*1.58461*1.58467*1.58368
09/20/2012 01:05:00*1.58461*1.585*1.58511*1.58424
09/20/2012 01:10:00*1.585*1.585*1.58552*1.58473
09/20/2012 01:15:00*1.585*1.58498*1.58518*1.58476
09/20/2012 01:20:00*1.58498*1.58472*1.58508*1.58465
09/20/2012 01:25:00*1.58472*1.58438*1.58474*1.58407
09/20/2012 01:30:00*1.58438*1.58406*1.58462*1.58403
09/20/2012 01:35:00*1.58406*1.58437*1.58455*1.5839
09/20/2012 01:40:00*1.58437*1.58424*1.58466*1.58419
09/20/2012 01:45:00*1.58424*1.58397*1.58442*1.58367
09/20/2012 01:50:00*1.58397*1.58453*1.5848*1.58389
09/20/2012 01:55:00*1.58453*1.58441*1.58486*1.58428
09/20/2012 02:00:00*1.58441*1.5842*1.58451*1.58407
09/20/2012 02:05:00*1.5842*1.58457*1.58467*1.5841
09/20/2012 02:10:00*1.58457*1.58399*1.58457*1.58364
09/20/2012 02:15:00*1.58399*1.58399*1.58422*1.5835
09/20/2012 02:20:00*1.58399*1.58427*1.58436*1.58394
09/20/2012 02:25:00*1.58427*1.58401*1.58432*1.58395
09/20/2012 02:30:00*1.58401*1.58342*1.58406*1.58342
09/20/2012 02:35:00*1.58342*1.58399*1.58443*1.58342
09/20/2012 02:40:00*1.58399*1.58429*1.58462*1.58392
09/20/2012 02:45:00*1.58429*1.58472*1.5848*1.58425
09/20/2012 02:50:00*1.58472*1.58458*1.58472*1.58423
09/20/2012 02:55:00*1.58458*1.58466*1.58498*1.58442
09/20/2012 03:00:00*1.58466*1.58574*1.58594*1.58437
09/20/2012 03:05:00*1.58574*1.58576*1.58621*1.58512
09/20/2012 03:10:00*1.58576*1.58616*1.58625*1.58562
09/20/2012 03:15:00*1.58616*1.58562*1.58625*1.58558
09/20/2012 03:20:00*1.58562*1.58444*1.58565*1.58433
09/20/2012 03:25:00*1.58444*1.58448*1.58486*1.58431
09/20/2012 03:30:00*1.58448*1.58398*1.58496*1.58377
09/20/2012 03:35:00*1.58398*1.58413*1.58444*1.58393
09/20/2012 03:40:00*1.58413*1.58364*1.58431*1.5836
09/20/2012 03:45:00*1.58364*1.5839*1.58432*1.58345
09/20/2012 03:50:00*1.5839*1.58428*1.58439*1.5838
09/20/2012 03:55:00*1.58428*1.58471*1.58481*1.58416
09/20/2012 04:00:00*1.58471*1.58384*1.58478*1.5838
09/20/2012 04:05:00*1.58384*1.58485*1.58492*1.58367
09/20/2012 04:10:00*1.58485*1.58444*1.58485*1.58423
09/20/2012 04:15:00*1.58444*1.58394*1.58471*1.58385
09/20/2012 04:20:00*1.58394*1.58364*1.58402*1.58358
09/20/2012 04:25:00*1.58364*1.58389*1.58393*1.58354
09/20/2012 04:30:00*1.58389*1.58318*1.5839*1.58298
09/20/2012 04:35:00*1.58318*1.58386*1.58433*1.58318
09/20/2012 04:40:00*1.58386*1.58442*1.58474*1.58384
09/20/2012 04:45:00*1.58442*1.58522*1.58522*1.58439
09/20/2012 04:50:00*1.58522*1.58478*1.58522*1.58461
09/20/2012 04:55:00*1.58478*1.58437*1.58479*1.58429
09/20/2012 05:00:00*1.58437*1.58481*1.58497*1.58406
09/20/2012 05:05:00*1.58481*1.58445*1.58514*1.58416
09/20/2012 05:10:00*1.58445*1.58423*1.58474*1.5839
09/20/2012 05:15:00*1.58423*1.5846*1.58481*1.58388
09/20/2012 05:20:00*1.5846*1.58415*1.58496*1.58409
09/20/2012 05:25:00*1.58415*1.58432*1.58449*1.58404
09/20/2012 05:30:00*1.58432*1.58428*1.58461*1.58413
09/20/2012 05:35:00*1.58428*1.58415*1.58458*1.58394
09/20/2012 05:40:00*1.58415*1.58444*1.58447*1.58384
09/20/2012 05:45:00*1.58444*1.58505*1.58517*1.58433
09/20/2012 05:50:00*1.58505*1.58575*1.58589*1.58481
09/20/2012 05:55:00*1.58575*1.58645*1.58659*1.58569
09/20/2012 06:00:00*1.58645*1.58642*1.58647*1.58588
09/20/2012 06:05:00*1.58642*1.58634*1.58649*1.58594
09/20/2012 06:10:00*1.58634*1.58574*1.5866*1.58558
09/20/2012 06:15:00*1.58574*1.58496*1.58579*1.58463
09/20/2012 06:20:00*1.58496*1.58538*1.58548*1.58494
09/20/2012 06:25:00*1.58538*1.58461*1.58542*1.58451
09/20/2012 06:30:00*1.58461*1.58431*1.58489*1.58417
09/20/2012 06:35:00*1.58431*1.58371*1.58453*1.58367
09/20/2012 06:40:00*1.58371*1.58408*1.58421*1.58348
09/20/2012 06:45:00*1.58408*1.58376*1.58434*1.58364
09/20/2012 06:50:00*1.58376*1.58396*1.58449*1.58376
09/20/2012 06:55:00*1.58396*1.58417*1.58442*1.58395
09/20/2012 07:00:00*1.58417*1.58403*1.58443*1.5839
09/20/2012 07:05:00*1.58403*1.58411*1.5843*1.58385
09/20/2012 07:10:00*1.58411*1.58397*1.58414*1.58372
09/20/2012 07:15:00*1.58397*1.58412*1.58427*1.58371
09/20/2012 07:20:00*1.58412*1.58375*1.5844*1.58373
09/20/2012 07:25:00*1.58375*1.58409*1.58416*1.58351
09/20/2012 07:30:00*1.58409*1.58448*1.5845*1.58391
09/20/2012 07:35:00*1.58448*1.58473*1.5848*1.58433
09/20/2012 07:40:00*1.58473*1.58469*1.58508*1.58464
09/20/2012 07:45:00*1.58469*1.58513*1.58533*1.58448
09/20/2012 07:50:00*1.58513*1.58504*1.58536*1.58499
09/20/2012 07:55:00*1.58504*1.58504*1.58531*1.58472
09/20/2012 08:00:00*1.58504*1.58488*1.58516*1.58477
09/20/2012 08:05:00*1.58488*1.58492*1.58541*1.58475
09/20/2012 08:10:00*1.58492*1.58451*1.58514*1.58433
09/20/2012 08:15:00*1.58451*1.58412*1.58463*1.58396
09/20/2012 08:20:00*1.58412*1.58467*1.58499*1.58407
09/20/2012 08:25:00*1.58467*1.58477*1.58506*1.58447
09/20/2012 08:30:00*1.58477*1.58477*1.58518*1.58468
09/20/2012 08:35:00*1.58477*1.58533*1.58575*1.58471
09/20/2012 08:40:00*1.58533*1.58531*1.58539*1.58498
09/20/2012 08:45:00*1.58531*1.5852*1.58581*1.58503
09/20/2012 08:50:00*1.5852*1.58583*1.58592*1.58484
09/20/2012 08:55:00*1.58583*1.58585*1.5863*1.58575
09/20/2012 09:00:00*1.58585*1.58611*1.58613*1.58585
09/20/2012 09:05:00*1.58611*1.58582*1.58633*1.5858
09/20/2012 09:10:00*1.58582*1.58638*1.58648*1.58557
09/20/2012 09:15:00*1.58638*1.58856*1.58856*1.58638
09/20/2012 09:20:00*1.58856*1.58747*1.58856*1.58733
09/20/2012 09:25:00*1.58747*1.58711*1.58752*1.5869
09/20/2012 09:30:00*1.58711*1.58693*1.58771*1.5866
09/20/2012 09:35:00*1.58693*1.58634*1.58706*1.58618
09/20/2012 09:40:00*1.58634*1.58615*1.58646*1.58601
09/20/2012 09:45:00*1.58615*1.58586*1.58637*1.58579
09/20/2012 09:50:00*1.58586*1.58706*1.58715*1.58582
09/20/2012 09:55:00*1.58706*1.5875*1.58777*1.58697
09/20/2012 10:00:00*1.5875*1.58691*1.5875*1.58655
09/20/2012 10:05:00*1.58691*1.58585*1.58714*1.58556
09/20/2012 10:10:00*1.58585*1.5858*1.58602*1.58535
09/20/2012 10:15:00*1.5858*1.58488*1.58626*1.58478
09/20/2012 10:20:00*1.58488*1.58505*1.58557*1.58482
09/20/2012 10:25:00*1.58505*1.58471*1.58516*1.58451
09/20/2012 10:30:00*1.58471*1.58402*1.58524*1.58358
09/20/2012 10:35:00*1.58402*1.58435*1.58464*1.58377
09/20/2012 10:40:00*1.58435*1.58404*1.58459*1.58373
09/20/2012 10:45:00*1.58404*1.58483*1.58491*1.58374
09/20/2012 10:50:00*1.58483*1.58523*1.58547*1.58474
09/20/2012 10:55:00*1.58523*1.58553*1.58569*1.58504
09/20/2012 11:00:00*1.58553*1.58382*1.58563*1.58363
09/20/2012 11:05:00*1.58382*1.58431*1.58454*1.58365
09/20/2012 11:10:00*1.58431*1.58417*1.58471*1.58414
09/20/2012 11:15:00*1.58417*1.58463*1.58472*1.584
09/20/2012 11:20:00*1.58463*1.58489*1.58554*1.58463
09/20/2012 11:25:00*1.58489*1.58514*1.58516*1.58476
09/20/2012 11:30:00*1.58514*1.58508*1.58548*1.5849
09/20/2012 11:35:00*1.58508*1.58502*1.58533*1.58501
09/20/2012 11:40:00*1.58502*1.58459*1.58535*1.58459
09/20/2012 11:45:00*1.58459*1.58417*1.58479*1.58417
09/20/2012 11:50:00*1.58417*1.58434*1.58442*1.58401
09/20/2012 11:55:00*1.58434*1.58405*1.5844*1.58367
09/20/2012 12:00:00*1.58405*1.58301*1.58415*1.58301
09/20/2012 12:05:00*1.58301*1.58314*1.58346*1.58291
09/20/2012 12:10:00*1.58314*1.5833*1.58341*1.58308
09/20/2012 12:15:00*1.5833*1.58323*1.5835*1.58312
09/20/2012 12:20:00*1.58323*1.58292*1.5833*1.58286
09/20/2012 12:25:00*1.58292*1.58327*1.58334*1.58288
09/20/2012 12:30:00*1.58327*1.58307*1.58336*1.5829
09/20/2012 12:35:00*1.58307*1.58336*1.5837*1.58303
09/20/2012 12:40:00*1.58336*1.58338*1.58351*1.58319
09/20/2012 12:45:00*1.58338*1.58372*1.58379*1.58324
09/20/2012 12:50:00*1.58372*1.58373*1.58388*1.58334
09/20/2012 12:55:00*1.58373*1.58349*1.58376*1.58327
09/20/2012 13:00:00*1.58349*1.58343*1.58396*1.58342
09/20/2012 13:05:00*1.58343*1.58317*1.58387*1.58306
09/20/2012 13:10:00*1.58317*1.58313*1.58324*1.58298
09/20/2012 13:15:00*1.58313*1.583*1.58323*1.58299
09/20/2012 13:20:00*1.583*1.58277*1.58309*1.58277
09/20/2012 13:25:00*1.58277*1.58266*1.58284*1.58261
09/20/2012 13:30:00*1.58266*1.58308*1.58316*1.58257
09/20/2012 13:35:00*1.58308*1.58334*1.58347*1.58308
09/20/2012 13:40:00*1.58334*1.58339*1.58348*1.58307
09/20/2012 13:45:00*1.58339*1.58339*1.58347*1.58329
09/20/2012 13:50:00*1.58339*1.58361*1.58369*1.58339
09/20/2012 13:55:00*1.58361*1.58375*1.58375*1.58344
09/20/2012 14:00:00*1.58375*1.58401*1.58411*1.58375
09/20/2012 14:05:00*1.58401*1.58413*1.58413*1.58384
09/20/2012 14:10:00*1.58413*1.5836*1.58427*1.58357
09/20/2012 14:15:00*1.5836*1.58355*1.58361*1.58338
09/20/2012 14:20:00*1.58355*1.58393*1.58395*1.58338
09/20/2012 14:25:00*1.58393*1.5838*1.58393*1.5835
09/20/2012 14:30:00*1.5838*1.58335*1.58401*1.58331
09/20/2012 14:35:00*1.58335*1.58296*1.58349*1.58296
09/20/2012 14:40:00*1.58296*1.5829*1.58314*1.58276
09/20/2012 14:45:00*1.5829*1.58313*1.58383*1.58286
09/20/2012 14:50:00*1.58313*1.58342*1.58378*1.58301
09/20/2012 14:55:00*1.58342*1.58377*1.58378*1.5832
09/20/2012 15:00:00*1.58377*1.5834*1.58395*1.58338
09/20/2012 15:05:00*1.5834*1.58331*1.58349*1.58304
09/20/2012 15:10:00*1.58331*1.58286*1.58341*1.58279
09/20/2012 15:15:00*1.58286*1.58279*1.58312*1.58273
09/20/2012 15:20:00*1.58279*1.58299*1.58307*1.58279
09/20/2012 15:25:00*1.58299*1.58322*1.58334*1.58293
09/20/2012 15:30:00*1.58322*1.58325*1.5833*1.583
09/20/2012 15:35:00*1.58325*1.5832*1.58333*1.5831
09/20/2012 15:40:00*1.5832*1.58337*1.58357*1.58316
09/20/2012 15:45:00*1.58337*1.58363*1.58382*1.58337
09/20/2012 15:50:00*1.58363*1.58357*1.58384*1.58354
09/20/2012 15:55:00*1.58357*1.58348*1.58364*1.58342
09/20/2012 16:00:00*1.58348*1.58364*1.58397*1.58348
09/20/2012 16:05:00*1.58364*1.5837*1.58375*1.5835
09/20/2012 16:10:00*1.5837*1.58336*1.58377*1.58327
09/20/2012 16:15:00*1.58336*1.58346*1.58358*1.58329
09/20/2012 16:20:00*1.58346*1.58378*1.58381*1.58339
09/20/2012 16:25:00*1.58378*1.58364*1.58378*1.58353
09/20/2012 16:30:00*1.58364*1.5835*1.58376*1.58347
09/20/2012 16:35:00*1.5835*1.58341*1.58382*1.5834
09/20/2012 16:40:00*1.58341*1.58344*1.58353*1.58338
09/20/2012 16:45:00*1.58344*1.58352*1.58357*1.58341
09/20/2012 16:50:00*1.58352*1.58349*1.58359*1.58342
09/20/2012 16:55:00*1.58349*1.58363*1.58383*1.58341
09/20/2012 17:00:00*1.58363*1.58369*1.58375*1.58354
