09/18/2012 17:05:00*1.58273*1.58228*1.58273*1.58124
09/18/2012 17:10:00*1.58228*1.58278*1.58307*1.58199
09/18/2012 17:15:00*1.58278*1.58272*1.58311*1.58258
09/18/2012 17:20:00*1.58272*1.58284*1.58287*1.58243
09/18/2012 17:25:00*1.58284*1.58269*1.58301*1.58269
09/18/2012 17:30:00*1.58269*1.58266*1.58298*1.58255
09/18/2012 17:35:00*1.58266*1.58265*1.58266*1.58235
09/18/2012 17:40:00*1.58265*1.58261*1.58279*1.58261
09/18/2012 17:45:00*1.58261*1.58269*1.58273*1.58258
09/18/2012 17:50:00*1.58269*1.58296*1.58296*1.58269
09/18/2012 17:55:00*1.58296*1.58278*1.58302*1.58274
09/18/2012 18:00:00*1.58278*1.58277*1.58304*1.58275
09/18/2012 18:05:00*1.58277*1.5829*1.58302*1.58273
09/18/2012 18:10:00*1.5829*1.58315*1.58317*1.5829
09/18/2012 18:15:00*1.58315*1.58304*1.5832*1.58296
09/18/2012 18:20:00*1.58304*1.58326*1.58335*1.58304
09/18/2012 18:25:00*1.58326*1.58333*1.58335*1.58316
09/18/2012 18:30:00*1.58333*1.58321*1.58333*1.58318
09/18/2012 18:35:00*1.58321*1.58315*1.58324*1.58312
09/18/2012 18:40:00*1.58315*1.58317*1.58333*1.58309
09/18/2012 18:45:00*1.58317*1.58333*1.58357*1.58316
09/18/2012 18:50:00*1.58333*1.58344*1.58347*1.58327
09/18/2012 18:55:00*1.58344*1.58356*1.58364*1.58337
09/18/2012 19:00:00*1.58356*1.58342*1.58361*1.58335
09/18/2012 19:05:00*1.58342*1.58335*1.58366*1.58328
09/18/2012 19:10:00*1.58335*1.58344*1.58348*1.58325
09/18/2012 19:15:00*1.58344*1.58346*1.58354*1.58339
09/18/2012 19:20:00*1.58346*1.58333*1.58347*1.58331
09/18/2012 19:25:00*1.58333*1.58308*1.5834*1.58286
09/18/2012 19:30:00*1.58308*1.58309*1.58312*1.58305
09/18/2012 19:35:00*1.58309*1.58276*1.58314*1.58273
09/18/2012 19:40:00*1.58276*1.58286*1.58292*1.58275
09/18/2012 19:45:00*1.58286*1.58306*1.58306*1.58282
09/18/2012 19:50:00*1.58306*1.58323*1.58328*1.58306
09/18/2012 19:55:00*1.58323*1.58337*1.58338*1.5832
09/18/2012 20:00:00*1.58337*1.58356*1.58358*1.58322
09/18/2012 20:05:00*1.58356*1.58371*1.58388*1.58354
09/18/2012 20:10:00*1.58371*1.58384*1.58384*1.58349
09/18/2012 20:15:00*1.58384*1.58367*1.58388*1.58362
09/18/2012 20:20:00*1.58367*1.58357*1.58367*1.58346
09/18/2012 20:25:00*1.58357*1.58389*1.58389*1.58347
09/18/2012 20:30:00*1.58389*1.5837*1.58395*1.5837
09/18/2012 20:35:00*1.5837*1.58397*1.58413*1.5837
09/18/2012 20:40:00*1.58397*1.58394*1.58419*1.5839
09/18/2012 20:45:00*1.58394*1.58404*1.58414*1.58386
09/18/2012 20:50:00*1.58404*1.58378*1.58411*1.58364
09/18/2012 20:55:00*1.58378*1.5835*1.5838*1.58339
09/18/2012 21:00:00*1.5835*1.58353*1.58373*1.58341
09/18/2012 21:05:00*1.58353*1.58351*1.58359*1.58339
09/18/2012 21:10:00*1.58351*1.58384*1.58392*1.58351
09/18/2012 21:15:00*1.58384*1.58395*1.58401*1.58384
09/18/2012 21:20:00*1.58395*1.58379*1.58403*1.58379
09/18/2012 21:25:00*1.58379*1.58397*1.58397*1.58377
09/18/2012 21:30:00*1.58397*1.58378*1.58405*1.58378
09/18/2012 21:35:00*1.58378*1.58348*1.58383*1.58343
09/18/2012 21:40:00*1.58348*1.58341*1.58354*1.58318
09/18/2012 21:45:00*1.58341*1.58363*1.5837*1.58341
09/18/2012 21:50:00*1.58363*1.58346*1.5837*1.58342
09/18/2012 21:55:00*1.58346*1.58323*1.58352*1.58321
09/18/2012 22:00:00*1.58323*1.58323*1.58328*1.58309
09/18/2012 22:05:00*1.58323*1.58327*1.58327*1.58308
09/18/2012 22:10:00*1.58327*1.58316*1.5834*1.58316
09/18/2012 22:15:00*1.58316*1.58319*1.58319*1.58289
09/18/2012 22:20:00*1.58319*1.5834*1.58344*1.58316
09/18/2012 22:25:00*1.5834*1.58341*1.5836*1.58327
09/18/2012 22:30:00*1.58341*1.58335*1.58345*1.5833
09/18/2012 22:35:00*1.58335*1.58333*1.58356*1.58329
09/18/2012 22:40:00*1.58333*1.5833*1.5834*1.58323
09/18/2012 22:45:00*1.5833*1.58326*1.58336*1.58324
09/18/2012 22:50:00*1.58326*1.58333*1.58339*1.58326
09/18/2012 22:55:00*1.58333*1.58328*1.58339*1.58321
09/18/2012 23:00:00*1.58328*1.58322*1.5833*1.58317
09/18/2012 23:05:00*1.58322*1.58316*1.58339*1.58312
09/18/2012 23:10:00*1.58316*1.58309*1.58319*1.58299
09/18/2012 23:15:00*1.58309*1.58317*1.58337*1.58306
09/18/2012 23:20:00*1.58317*1.58324*1.58338*1.58317
09/18/2012 23:25:00*1.58324*1.58283*1.58324*1.58283
09/18/2012 23:30:00*1.58283*1.58234*1.58292*1.58234
09/18/2012 23:35:00*1.58234*1.58306*1.58324*1.58234
09/18/2012 23:40:00*1.58306*1.58308*1.58317*1.58294
09/18/2012 23:45:00*1.58308*1.58324*1.58348*1.58292
09/18/2012 23:50:00*1.58324*1.58273*1.58334*1.58238
09/18/2012 23:55:00*1.58273*1.58269*1.58286*1.58243
09/19/2012 00:00:00*1.58269*1.58268*1.58281*1.58258
09/19/2012 00:05:00*1.58268*1.58236*1.5827*1.5822
09/19/2012 00:10:00*1.58236*1.58216*1.58236*1.58195
09/19/2012 00:15:00*1.58216*1.58222*1.58241*1.58201
09/19/2012 00:20:00*1.58222*1.58205*1.58226*1.5819
09/19/2012 00:25:00*1.58205*1.58148*1.58231*1.58121
09/19/2012 00:30:00*1.58148*1.58136*1.58153*1.58121
09/19/2012 00:35:00*1.58136*1.58124*1.58154*1.58124
09/19/2012 00:40:00*1.58124*1.58141*1.5815*1.58124
09/19/2012 00:45:00*1.58141*1.58122*1.5815*1.58118
09/19/2012 00:50:00*1.58122*1.58145*1.58161*1.58122
09/19/2012 00:55:00*1.58145*1.58133*1.58174*1.58109
09/19/2012 01:00:00*1.58133*1.58104*1.58137*1.58087
09/19/2012 01:05:00*1.58104*1.58101*1.58111*1.58099
09/19/2012 01:10:00*1.58101*1.581*1.58103*1.58094
09/19/2012 01:15:00*1.581*1.58107*1.58119*1.58094
09/19/2012 01:20:00*1.58107*1.58116*1.5813*1.58102
09/19/2012 01:25:00*1.58116*1.58102*1.58116*1.581
09/19/2012 01:30:00*1.58102*1.58128*1.58129*1.581
09/19/2012 01:35:00*1.58128*1.58122*1.58138*1.58105
09/19/2012 01:40:00*1.58122*1.58122*1.58141*1.58115
09/19/2012 01:45:00*1.58122*1.58138*1.58163*1.58118
09/19/2012 01:50:00*1.58138*1.5815*1.58158*1.58136
09/19/2012 01:55:00*1.5815*1.58192*1.58192*1.58146
09/19/2012 02:00:00*1.58192*1.58194*1.58198*1.58177
09/19/2012 02:05:00*1.58194*1.58193*1.58212*1.58189
09/19/2012 02:10:00*1.58193*1.58196*1.58204*1.58179
09/19/2012 02:15:00*1.58196*1.58169*1.58204*1.58168
09/19/2012 02:20:00*1.58169*1.58211*1.58218*1.58163
09/19/2012 02:25:00*1.58211*1.58191*1.5823*1.58186
09/19/2012 02:30:00*1.58191*1.58165*1.582*1.5815
09/19/2012 02:35:00*1.58165*1.58189*1.58203*1.58141
09/19/2012 02:40:00*1.58189*1.58207*1.58217*1.58179
09/19/2012 02:45:00*1.58207*1.58267*1.58277*1.58207
09/19/2012 02:50:00*1.58267*1.58252*1.58268*1.58226
09/19/2012 02:55:00*1.58252*1.58243*1.58275*1.58229
09/19/2012 03:00:00*1.58243*1.58244*1.58275*1.58223
09/19/2012 03:05:00*1.58244*1.5828*1.58313*1.58223
09/19/2012 03:10:00*1.5828*1.58262*1.58295*1.58251
09/19/2012 03:15:00*1.58262*1.58281*1.58289*1.58247
09/19/2012 03:20:00*1.58281*1.58256*1.58312*1.58242
09/19/2012 03:25:00*1.58256*1.58253*1.58272*1.5823
09/19/2012 03:30:00*1.58253*1.58232*1.5827*1.58216
09/19/2012 03:35:00*1.58232*1.58283*1.58291*1.58219
09/19/2012 03:40:00*1.58283*1.5829*1.58294*1.58253
09/19/2012 03:45:00*1.5829*1.5824*1.5831*1.58238
09/19/2012 03:50:00*1.5824*1.58216*1.58248*1.58198
09/19/2012 03:55:00*1.58216*1.58241*1.58258*1.58211
09/19/2012 04:00:00*1.58241*1.58329*1.58329*1.58241
09/19/2012 04:05:00*1.58329*1.58328*1.58335*1.58287
09/19/2012 04:10:00*1.58328*1.58292*1.58346*1.5828
09/19/2012 04:15:00*1.58292*1.58322*1.58337*1.58273
09/19/2012 04:20:00*1.58322*1.58277*1.58331*1.58276
09/19/2012 04:25:00*1.58277*1.58283*1.5832*1.58266
09/19/2012 04:30:00*1.58283*1.58307*1.58334*1.58241
09/19/2012 04:35:00*1.58307*1.58282*1.58389*1.58253
09/19/2012 04:40:00*1.58282*1.58241*1.5831*1.58212
09/19/2012 04:45:00*1.58241*1.5824*1.58286*1.58234
09/19/2012 04:50:00*1.5824*1.58255*1.58279*1.58216
09/19/2012 04:55:00*1.58255*1.58229*1.58269*1.58192
09/19/2012 05:00:00*1.58229*1.58209*1.58276*1.58192
09/19/2012 05:05:00*1.58209*1.58162*1.58237*1.58156
09/19/2012 05:10:00*1.58162*1.58181*1.5819*1.58147
09/19/2012 05:15:00*1.58181*1.58155*1.58181*1.58146
09/19/2012 05:20:00*1.58155*1.58107*1.58189*1.58089
09/19/2012 05:25:00*1.58107*1.58117*1.58164*1.58097
09/19/2012 05:30:00*1.58117*1.58134*1.58134*1.58078
09/19/2012 05:35:00*1.58134*1.58094*1.58137*1.58086
09/19/2012 05:40:00*1.58094*1.58079*1.58112*1.58067
09/19/2012 05:45:00*1.58079*1.58054*1.5817*1.58052
09/19/2012 05:50:00*1.58054*1.57947*1.58069*1.57922
09/19/2012 05:55:00*1.57947*1.5792*1.57965*1.5791
09/19/2012 06:00:00*1.5792*1.57947*1.57977*1.57896
09/19/2012 06:05:00*1.57947*1.57968*1.58001*1.57942
09/19/2012 06:10:00*1.57968*1.57964*1.57984*1.57946
09/19/2012 06:15:00*1.57964*1.57967*1.57977*1.57941
09/19/2012 06:20:00*1.57967*1.58009*1.58017*1.57941
09/19/2012 06:25:00*1.58009*1.58005*1.58032*1.5798
09/19/2012 06:30:00*1.58005*1.58016*1.58024*1.5798
09/19/2012 06:35:00*1.58016*1.58022*1.58041*1.58011
09/19/2012 06:40:00*1.58022*1.58063*1.58063*1.57976
09/19/2012 06:45:00*1.58063*1.57981*1.58068*1.5797
09/19/2012 06:50:00*1.57981*1.5791*1.57997*1.57872
09/19/2012 06:55:00*1.5791*1.57961*1.57989*1.57889
09/19/2012 07:00:00*1.57961*1.57963*1.58004*1.57938
09/19/2012 07:05:00*1.57963*1.57979*1.58006*1.57954
09/19/2012 07:10:00*1.57979*1.5798*1.57987*1.5796
09/19/2012 07:15:00*1.5798*1.58026*1.58026*1.57931
09/19/2012 07:20:00*1.58026*1.57938*1.58037*1.57933
09/19/2012 07:25:00*1.57938*1.58004*1.58014*1.57925
09/19/2012 07:30:00*1.58004*1.57998*1.58018*1.57979
09/19/2012 07:35:00*1.57998*1.58013*1.58049*1.57985
09/19/2012 07:40:00*1.58013*1.58016*1.58024*1.5798
09/19/2012 07:45:00*1.58016*1.58015*1.58021*1.57981
09/19/2012 07:50:00*1.58015*1.58029*1.58033*1.57996
09/19/2012 07:55:00*1.58029*1.58022*1.58063*1.5802
09/19/2012 08:00:00*1.58022*1.58006*1.58046*1.57943
09/19/2012 08:05:00*1.58006*1.5796*1.58014*1.57939
09/19/2012 08:10:00*1.5796*1.57915*1.57988*1.57887
09/19/2012 08:15:00*1.57915*1.57844*1.57925*1.5783
09/19/2012 08:20:00*1.57844*1.57778*1.57862*1.57753
09/19/2012 08:25:00*1.57778*1.57795*1.57841*1.57778
09/19/2012 08:30:00*1.57795*1.57745*1.57798*1.57745
09/19/2012 08:35:00*1.57745*1.57706*1.57817*1.57693
09/19/2012 08:40:00*1.57706*1.57772*1.57774*1.57696
09/19/2012 08:45:00*1.57772*1.57827*1.57845*1.57746
09/19/2012 08:50:00*1.57827*1.57794*1.57853*1.57768
09/19/2012 08:55:00*1.57794*1.57822*1.57846*1.5776
09/19/2012 09:00:00*1.57822*1.57925*1.57936*1.57822
09/19/2012 09:05:00*1.57925*1.57962*1.57963*1.57903
09/19/2012 09:10:00*1.57962*1.57959*1.58007*1.5795
09/19/2012 09:15:00*1.57959*1.58106*1.58109*1.57953
09/19/2012 09:20:00*1.58106*1.58082*1.58115*1.58048
09/19/2012 09:25:00*1.58082*1.58074*1.58097*1.5805
09/19/2012 09:30:00*1.58074*1.58106*1.58122*1.58035
09/19/2012 09:35:00*1.58106*1.5809*1.58127*1.58059
09/19/2012 09:40:00*1.5809*1.58128*1.5816*1.58062
09/19/2012 09:45:00*1.58128*1.58113*1.58151*1.58113
09/19/2012 09:50:00*1.58113*1.57982*1.58113*1.57982
09/19/2012 09:55:00*1.57982*1.58016*1.58037*1.57965
09/19/2012 10:00:00*1.58016*1.58062*1.58093*1.58003
09/19/2012 10:05:00*1.58062*1.57935*1.58082*1.57896
09/19/2012 10:10:00*1.57935*1.57926*1.57987*1.57904
09/19/2012 10:15:00*1.57926*1.58022*1.58032*1.57881
09/19/2012 10:20:00*1.58022*1.5805*1.58081*1.58011
09/19/2012 10:25:00*1.5805*1.58113*1.58125*1.5803
09/19/2012 10:30:00*1.58113*1.58133*1.58165*1.58113
09/19/2012 10:35:00*1.58133*1.58292*1.58298*1.58133
09/19/2012 10:40:00*1.58292*1.58223*1.58328*1.58193
09/19/2012 10:45:00*1.58223*1.58276*1.5829*1.58201
09/19/2012 10:50:00*1.58276*1.58282*1.58323*1.58253
09/19/2012 10:55:00*1.58282*1.58276*1.58298*1.58205
09/19/2012 11:00:00*1.58276*1.58311*1.58328*1.5823
09/19/2012 11:05:00*1.58311*1.58358*1.58413*1.58308
09/19/2012 11:10:00*1.58358*1.58325*1.5837*1.58321
09/19/2012 11:15:00*1.58325*1.58324*1.58359*1.58301
09/19/2012 11:20:00*1.58324*1.58268*1.58327*1.58266
09/19/2012 11:25:00*1.58268*1.58251*1.58287*1.58229
09/19/2012 11:30:00*1.58251*1.58243*1.58281*1.58234
09/19/2012 11:35:00*1.58243*1.5825*1.58265*1.58219
09/19/2012 11:40:00*1.5825*1.58225*1.58254*1.58221
09/19/2012 11:45:00*1.58225*1.58159*1.58225*1.5814
09/19/2012 11:50:00*1.58159*1.5811*1.58163*1.58091
09/19/2012 11:55:00*1.5811*1.58089*1.58148*1.5807
09/19/2012 12:00:00*1.58089*1.5806*1.58095*1.5804
09/19/2012 12:05:00*1.5806*1.58029*1.58071*1.58013
09/19/2012 12:10:00*1.58029*1.58013*1.58047*1.57988
09/19/2012 12:15:00*1.58013*1.58043*1.5807*1.58013
09/19/2012 12:20:00*1.58043*1.58075*1.58082*1.58033
09/19/2012 12:25:00*1.58075*1.58*1.58081*1.5798
09/19/2012 12:30:00*1.58*1.57953*1.58*1.57944
09/19/2012 12:35:00*1.57953*1.57971*1.57978*1.57902
09/19/2012 12:40:00*1.57971*1.57944*1.58008*1.57944
09/19/2012 12:45:00*1.57944*1.5798*1.57988*1.5793
09/19/2012 12:50:00*1.5798*1.58009*1.58026*1.57952
09/19/2012 12:55:00*1.58009*1.58011*1.58024*1.57999
09/19/2012 13:00:00*1.58011*1.58053*1.58053*1.58011
09/19/2012 13:05:00*1.58053*1.58046*1.58053*1.58022
09/19/2012 13:10:00*1.58046*1.58032*1.58046*1.58017
09/19/2012 13:15:00*1.58032*1.58053*1.58058*1.57998
09/19/2012 13:20:00*1.58053*1.58099*1.58102*1.58041
09/19/2012 13:25:00*1.58099*1.58148*1.58153*1.58093
09/19/2012 13:30:00*1.58148*1.58116*1.58212*1.58115
09/19/2012 13:35:00*1.58116*1.58122*1.58136*1.58103
09/19/2012 13:40:00*1.58122*1.58188*1.582*1.58114
09/19/2012 13:45:00*1.58188*1.58138*1.58194*1.58138
09/19/2012 13:50:00*1.58138*1.58154*1.58163*1.58128
09/19/2012 13:55:00*1.58154*1.58199*1.58203*1.58154
09/19/2012 14:00:00*1.58199*1.58148*1.58199*1.58144
09/19/2012 14:05:00*1.58148*1.58105*1.58152*1.58086
09/19/2012 14:10:00*1.58105*1.58114*1.58116*1.58084
09/19/2012 14:15:00*1.58114*1.58114*1.58125*1.5811
09/19/2012 14:20:00*1.58114*1.58127*1.58131*1.58099
09/19/2012 14:25:00*1.58127*1.58108*1.58127*1.58108
09/19/2012 14:30:00*1.58108*1.5807*1.58111*1.58044
09/19/2012 14:35:00*1.5807*1.58074*1.58094*1.5807
09/19/2012 14:40:00*1.58074*1.58096*1.58097*1.58071
09/19/2012 14:45:00*1.58096*1.5809*1.58102*1.58086
09/19/2012 14:50:00*1.5809*1.58098*1.581*1.58079
09/19/2012 14:55:00*1.58098*1.58087*1.581*1.58065
09/19/2012 15:00:00*1.58087*1.58104*1.58115*1.58085
09/19/2012 15:05:00*1.58104*1.58049*1.58104*1.58043
09/19/2012 15:10:00*1.58049*1.58052*1.58065*1.58044
09/19/2012 15:15:00*1.58052*1.58027*1.58061*1.58019
09/19/2012 15:20:00*1.58027*1.58025*1.58045*1.5802
09/19/2012 15:25:00*1.58025*1.58022*1.5803*1.57996
09/19/2012 15:30:00*1.58022*1.58012*1.58022*1.57983
09/19/2012 15:35:00*1.58012*1.58043*1.58046*1.5801
09/19/2012 15:40:00*1.58043*1.58047*1.58062*1.5804
09/19/2012 15:45:00*1.58047*1.58011*1.58047*1.57994
09/19/2012 15:50:00*1.58011*1.58034*1.58041*1.58002
09/19/2012 15:55:00*1.58034*1.58071*1.58074*1.58023
09/19/2012 16:00:00*1.58071*1.58046*1.58072*1.58012
09/19/2012 16:05:00*1.58046*1.58078*1.58097*1.58039
09/19/2012 16:10:00*1.58078*1.58033*1.581*1.58031
09/19/2012 16:15:00*1.58033*1.58054*1.58065*1.58025
09/19/2012 16:20:00*1.58054*1.58119*1.5812*1.58033
09/19/2012 16:25:00*1.58119*1.58087*1.58125*1.58058
09/19/2012 16:30:00*1.58087*1.5808*1.58125*1.58077
09/19/2012 16:35:00*1.5808*1.58071*1.58137*1.58058
09/19/2012 16:40:00*1.58071*1.58092*1.58092*1.58063
09/19/2012 16:45:00*1.58092*1.581*1.58132*1.58084
09/19/2012 16:50:00*1.581*1.581*1.5811*1.58089
09/19/2012 16:55:00*1.581*1.58082*1.58103*1.58062
09/19/2012 17:00:00*1.58082*1.58089*1.58111*1.58082
