09/17/2012 17:05:00*1.58354*1.58332*1.58376*1.58313
09/17/2012 17:10:00*1.58332*1.58354*1.58412*1.58317
09/17/2012 17:15:00*1.58354*1.58319*1.5836*1.58318
09/17/2012 17:20:00*1.58319*1.58372*1.58441*1.58315
09/17/2012 17:25:00*1.58372*1.58355*1.58372*1.58342
09/17/2012 17:30:00*1.58355*1.58382*1.58392*1.58355
09/17/2012 17:35:00*1.58382*1.58382*1.58391*1.58378
09/17/2012 17:40:00*1.58382*1.58386*1.58395*1.58379
09/17/2012 17:45:00*1.58386*1.58386*1.58388*1.58378
09/17/2012 17:50:00*1.58386*1.58403*1.58403*1.58378
09/17/2012 17:55:00*1.58403*1.58401*1.58407*1.58378
09/17/2012 18:00:00*1.58401*1.58399*1.58404*1.58379
09/17/2012 18:05:00*1.58399*1.58379*1.58401*1.58379
09/17/2012 18:10:00*1.58379*1.58379*1.58386*1.58379
09/17/2012 18:15:00*1.58379*1.58393*1.58396*1.58379
09/17/2012 18:20:00*1.58393*1.58381*1.58394*1.58378
09/17/2012 18:25:00*1.58381*1.58377*1.58381*1.58377
09/17/2012 18:30:00*1.58377*1.5838*1.5838*1.58347
09/17/2012 18:35:00*1.5838*1.58365*1.58382*1.58341
09/17/2012 18:40:00*1.58365*1.58357*1.58367*1.58344
09/17/2012 18:45:00*1.58357*1.58359*1.5836*1.58351
09/17/2012 18:50:00*1.58359*1.58358*1.58364*1.58354
09/17/2012 18:55:00*1.58358*1.58359*1.58369*1.58358
09/17/2012 19:00:00*1.58359*1.58335*1.58359*1.58328
09/17/2012 19:05:00*1.58335*1.58352*1.58358*1.58333
09/17/2012 19:10:00*1.58352*1.58353*1.58357*1.5835
09/17/2012 19:15:00*1.58353*1.58351*1.58359*1.58351
09/17/2012 19:20:00*1.58351*1.58334*1.58361*1.58317
09/17/2012 19:25:00*1.58334*1.58316*1.58344*1.58313
09/17/2012 19:30:00*1.58316*1.58319*1.5832*1.58306
09/17/2012 19:35:00*1.58319*1.58318*1.58329*1.58313
09/17/2012 19:40:00*1.58318*1.58302*1.58318*1.58291
09/17/2012 19:45:00*1.58302*1.58289*1.58309*1.58274
09/17/2012 19:50:00*1.58289*1.58274*1.58294*1.58269
09/17/2012 19:55:00*1.58274*1.58279*1.58287*1.58274
09/17/2012 20:00:00*1.58279*1.58278*1.58301*1.58274
09/17/2012 20:05:00*1.58278*1.58271*1.5831*1.5826
09/17/2012 20:10:00*1.58271*1.58318*1.58318*1.58254
09/17/2012 20:15:00*1.58318*1.58294*1.58329*1.58286
09/17/2012 20:20:00*1.58294*1.58274*1.58294*1.58268
09/17/2012 20:25:00*1.58274*1.5825*1.58274*1.58245
09/17/2012 20:30:00*1.5825*1.58255*1.5826*1.58242
09/17/2012 20:35:00*1.58255*1.58248*1.58255*1.58233
09/17/2012 20:40:00*1.58248*1.5826*1.58272*1.58238
09/17/2012 20:45:00*1.5826*1.58255*1.58265*1.58247
09/17/2012 20:50:00*1.58255*1.58265*1.58269*1.58242
09/17/2012 20:55:00*1.58265*1.58254*1.58265*1.58236
09/17/2012 21:00:00*1.58254*1.58236*1.58266*1.58218
09/17/2012 21:05:00*1.58236*1.58222*1.58274*1.58187
09/17/2012 21:10:00*1.58222*1.58253*1.58267*1.58222
09/17/2012 21:15:00*1.58253*1.58259*1.5826*1.58237
09/17/2012 21:20:00*1.58259*1.58254*1.58262*1.58244
09/17/2012 21:25:00*1.58254*1.58252*1.58259*1.58233
09/17/2012 21:30:00*1.58252*1.5826*1.58271*1.58241
09/17/2012 21:35:00*1.5826*1.58223*1.5833*1.5822
09/17/2012 21:40:00*1.58223*1.5821*1.5826*1.58209
09/17/2012 21:45:00*1.5821*1.58188*1.58232*1.58176
09/17/2012 21:50:00*1.58188*1.58196*1.58214*1.58187
09/17/2012 21:55:00*1.58196*1.58173*1.58196*1.58162
09/17/2012 22:00:00*1.58173*1.58145*1.58186*1.58103
09/17/2012 22:05:00*1.58145*1.58177*1.58178*1.58117
09/17/2012 22:10:00*1.58177*1.58152*1.58177*1.58137
09/17/2012 22:15:00*1.58152*1.58155*1.58155*1.5813
09/17/2012 22:20:00*1.58155*1.58172*1.58193*1.58155
09/17/2012 22:25:00*1.58172*1.58227*1.5823*1.5817
09/17/2012 22:30:00*1.58227*1.58225*1.5823*1.58219
09/17/2012 22:35:00*1.58225*1.58225*1.58225*1.58209
09/17/2012 22:40:00*1.58225*1.58233*1.58233*1.58215
09/17/2012 22:45:00*1.58233*1.58249*1.58249*1.58233
09/17/2012 22:50:00*1.58249*1.58285*1.5829*1.58229
09/17/2012 22:55:00*1.58285*1.58247*1.58286*1.58247
09/17/2012 23:00:00*1.58247*1.58273*1.58316*1.58247
09/17/2012 23:05:00*1.58273*1.58265*1.58283*1.58261
09/17/2012 23:10:00*1.58265*1.58255*1.58273*1.58253
09/17/2012 23:15:00*1.58255*1.58268*1.58276*1.58253
09/17/2012 23:20:00*1.58268*1.58257*1.58279*1.58243
09/17/2012 23:25:00*1.58257*1.58242*1.58263*1.58237
09/17/2012 23:30:00*1.58242*1.58258*1.58273*1.58233
09/17/2012 23:35:00*1.58258*1.58253*1.58268*1.58241
09/17/2012 23:40:00*1.58253*1.58263*1.58287*1.58253
09/17/2012 23:45:00*1.58263*1.58267*1.58285*1.58247
09/17/2012 23:50:00*1.58267*1.58265*1.5829*1.58254
09/17/2012 23:55:00*1.58265*1.58274*1.58283*1.58263
09/18/2012 00:00:00*1.58274*1.58326*1.58326*1.58274
09/18/2012 00:05:00*1.58326*1.58294*1.58326*1.58294
09/18/2012 00:10:00*1.58294*1.58287*1.58313*1.58277
09/18/2012 00:15:00*1.58287*1.5832*1.58324*1.58286
09/18/2012 00:20:00*1.5832*1.58316*1.5832*1.58307
09/18/2012 00:25:00*1.58316*1.58315*1.5832*1.58302
09/18/2012 00:30:00*1.58315*1.58305*1.58317*1.58284
09/18/2012 00:35:00*1.58305*1.58312*1.58324*1.58286
09/18/2012 00:40:00*1.58312*1.58299*1.58312*1.58292
09/18/2012 00:45:00*1.58299*1.58321*1.58323*1.58291
09/18/2012 00:50:00*1.58321*1.58297*1.58321*1.58297
09/18/2012 00:55:00*1.58297*1.58314*1.58318*1.58291
09/18/2012 01:00:00*1.58314*1.58312*1.58328*1.58306
09/18/2012 01:05:00*1.58312*1.58288*1.58315*1.58278
09/18/2012 01:10:00*1.58288*1.58291*1.58301*1.58273
09/18/2012 01:15:00*1.58291*1.58294*1.58296*1.5827
09/18/2012 01:20:00*1.58294*1.5829*1.58301*1.58273
09/18/2012 01:25:00*1.5829*1.58296*1.58307*1.58288
09/18/2012 01:30:00*1.58296*1.58307*1.58312*1.58292
09/18/2012 01:35:00*1.58307*1.58309*1.58315*1.5829
09/18/2012 01:40:00*1.58309*1.58304*1.58309*1.58296
09/18/2012 01:45:00*1.58304*1.58292*1.58304*1.58287
09/18/2012 01:50:00*1.58292*1.58287*1.58303*1.5828
09/18/2012 01:55:00*1.58287*1.58286*1.58297*1.5828
09/18/2012 02:00:00*1.58286*1.58276*1.58303*1.58274
09/18/2012 02:05:00*1.58276*1.58358*1.58364*1.58266
09/18/2012 02:10:00*1.58358*1.58412*1.58423*1.58355
09/18/2012 02:15:00*1.58412*1.58374*1.58443*1.5837
09/18/2012 02:20:00*1.58374*1.58358*1.58404*1.58345
09/18/2012 02:25:00*1.58358*1.58321*1.58364*1.58298
09/18/2012 02:30:00*1.58321*1.58335*1.58343*1.58309
09/18/2012 02:35:00*1.58335*1.5839*1.58404*1.58335
09/18/2012 02:40:00*1.5839*1.58367*1.58394*1.58362
09/18/2012 02:45:00*1.58367*1.58373*1.58451*1.58367
09/18/2012 02:50:00*1.58373*1.58328*1.58404*1.5832
09/18/2012 02:55:00*1.58328*1.58346*1.58346*1.58302
09/18/2012 03:00:00*1.58346*1.58347*1.58371*1.58322
09/18/2012 03:05:00*1.58347*1.583*1.58366*1.583
09/18/2012 03:10:00*1.583*1.58303*1.58354*1.58291
09/18/2012 03:15:00*1.58303*1.58236*1.58311*1.5822
09/18/2012 03:20:00*1.58236*1.58301*1.58308*1.58216
09/18/2012 03:25:00*1.58301*1.58246*1.58313*1.58236
09/18/2012 03:30:00*1.58246*1.58251*1.58271*1.58229
09/18/2012 03:35:00*1.58251*1.58269*1.5831*1.58245
09/18/2012 03:40:00*1.58269*1.58276*1.58297*1.58253
09/18/2012 03:45:00*1.58276*1.5834*1.5835*1.58274
09/18/2012 03:50:00*1.5834*1.58335*1.58348*1.58303
09/18/2012 03:55:00*1.58335*1.5832*1.58359*1.58299
09/18/2012 04:00:00*1.5832*1.58333*1.58348*1.58301
09/18/2012 04:05:00*1.58333*1.58337*1.58343*1.58304
09/18/2012 04:10:00*1.58337*1.58353*1.584*1.58308
09/18/2012 04:15:00*1.58353*1.58328*1.58371*1.58303
09/18/2012 04:20:00*1.58328*1.58349*1.58369*1.58322
09/18/2012 04:25:00*1.58349*1.58356*1.58393*1.58331
09/18/2012 04:30:00*1.58356*1.58249*1.58381*1.58242
09/18/2012 04:35:00*1.58249*1.58342*1.58356*1.58249
09/18/2012 04:40:00*1.58342*1.58387*1.58398*1.58321
09/18/2012 04:45:00*1.58387*1.58462*1.58463*1.58371
09/18/2012 04:50:00*1.58462*1.58397*1.58462*1.58389
09/18/2012 04:55:00*1.58397*1.5836*1.58413*1.58358
09/18/2012 05:00:00*1.5836*1.58329*1.5837*1.58308
09/18/2012 05:05:00*1.58329*1.58366*1.58393*1.58318
09/18/2012 05:10:00*1.58366*1.58363*1.58398*1.58314
09/18/2012 05:15:00*1.58363*1.58354*1.58392*1.58349
09/18/2012 05:20:00*1.58354*1.58385*1.58402*1.58351
09/18/2012 05:25:00*1.58385*1.58397*1.58403*1.58361
09/18/2012 05:30:00*1.58397*1.5844*1.58465*1.58384
09/18/2012 05:35:00*1.5844*1.58484*1.58498*1.5842
09/18/2012 05:40:00*1.58484*1.58517*1.58525*1.58483
09/18/2012 05:45:00*1.58517*1.58471*1.58517*1.58453
09/18/2012 05:50:00*1.58471*1.58499*1.5851*1.58441
09/18/2012 05:55:00*1.58499*1.58446*1.58527*1.58435
09/18/2012 06:00:00*1.58446*1.58461*1.58495*1.5843
09/18/2012 06:05:00*1.58461*1.58483*1.58497*1.58458
09/18/2012 06:10:00*1.58483*1.58407*1.58484*1.58395
09/18/2012 06:15:00*1.58407*1.58414*1.58414*1.58373
09/18/2012 06:20:00*1.58414*1.58498*1.58502*1.58406
09/18/2012 06:25:00*1.58498*1.58466*1.58516*1.58456
09/18/2012 06:30:00*1.58466*1.58485*1.58537*1.58445
09/18/2012 06:35:00*1.58485*1.58486*1.58526*1.58478
09/18/2012 06:40:00*1.58486*1.58507*1.58532*1.58486
09/18/2012 06:45:00*1.58507*1.58501*1.58507*1.5847
09/18/2012 06:50:00*1.58501*1.58516*1.5852*1.58474
09/18/2012 06:55:00*1.58516*1.58525*1.58537*1.58505
09/18/2012 07:00:00*1.58525*1.58552*1.58552*1.5851
09/18/2012 07:05:00*1.58552*1.58539*1.58568*1.58507
09/18/2012 07:10:00*1.58539*1.58546*1.58571*1.58529
09/18/2012 07:15:00*1.58546*1.58526*1.58551*1.58517
09/18/2012 07:20:00*1.58526*1.58537*1.58542*1.585
09/18/2012 07:25:00*1.58537*1.58517*1.58544*1.58509
09/18/2012 07:30:00*1.58517*1.5844*1.58517*1.58428
09/18/2012 07:35:00*1.5844*1.5843*1.58451*1.58404
09/18/2012 07:40:00*1.5843*1.58452*1.58452*1.58413
09/18/2012 07:45:00*1.58452*1.58504*1.58506*1.58437
09/18/2012 07:50:00*1.58504*1.58481*1.58506*1.58467
09/18/2012 07:55:00*1.58481*1.58519*1.58548*1.58481
09/18/2012 08:00:00*1.58519*1.58393*1.5853*1.58387
09/18/2012 08:05:00*1.58393*1.58405*1.58435*1.58386
09/18/2012 08:10:00*1.58405*1.584*1.58421*1.58385
09/18/2012 08:15:00*1.584*1.58445*1.58457*1.58391
09/18/2012 08:20:00*1.58445*1.58431*1.58472*1.58412
09/18/2012 08:25:00*1.58431*1.58419*1.58439*1.584
09/18/2012 08:30:00*1.58419*1.58391*1.58443*1.58388
09/18/2012 08:35:00*1.58391*1.58405*1.58426*1.5838
09/18/2012 08:40:00*1.58405*1.583*1.58426*1.583
09/18/2012 08:45:00*1.583*1.58284*1.5833*1.58284
09/18/2012 08:50:00*1.58284*1.58238*1.58313*1.58216
09/18/2012 08:55:00*1.58238*1.5833*1.58353*1.58238
09/18/2012 09:00:00*1.5833*1.58329*1.58407*1.58328
09/18/2012 09:05:00*1.58329*1.58404*1.58428*1.58318
09/18/2012 09:10:00*1.58404*1.58365*1.58434*1.58365
09/18/2012 09:15:00*1.58365*1.58379*1.58408*1.58362
09/18/2012 09:20:00*1.58379*1.58373*1.58391*1.58348
09/18/2012 09:25:00*1.58373*1.58377*1.58418*1.58367
09/18/2012 09:30:00*1.58377*1.5836*1.58402*1.58353
09/18/2012 09:35:00*1.5836*1.58339*1.58389*1.58303
09/18/2012 09:40:00*1.58339*1.58416*1.58426*1.58315
09/18/2012 09:45:00*1.58416*1.58351*1.58431*1.58343
09/18/2012 09:50:00*1.58351*1.58334*1.5838*1.58325
09/18/2012 09:55:00*1.58334*1.58321*1.58355*1.58315
09/18/2012 10:00:00*1.58321*1.58316*1.58331*1.58288
09/18/2012 10:05:00*1.58316*1.58202*1.58329*1.58188
09/18/2012 10:10:00*1.58202*1.58206*1.58252*1.58186
09/18/2012 10:15:00*1.58206*1.58226*1.58234*1.58186
09/18/2012 10:20:00*1.58226*1.58324*1.5833*1.58203
09/18/2012 10:25:00*1.58324*1.58367*1.58367*1.58304
09/18/2012 10:30:00*1.58367*1.58342*1.5837*1.58308
09/18/2012 10:35:00*1.58342*1.58393*1.58407*1.58317
09/18/2012 10:40:00*1.58393*1.58436*1.58454*1.58382
09/18/2012 10:45:00*1.58436*1.58511*1.58511*1.58399
09/18/2012 10:50:00*1.58511*1.58451*1.58527*1.58451
09/18/2012 10:55:00*1.58451*1.58406*1.58489*1.58378
09/18/2012 11:00:00*1.58406*1.58343*1.58445*1.58329
09/18/2012 11:05:00*1.58343*1.58388*1.58467*1.58343
09/18/2012 11:10:00*1.58388*1.5839*1.58424*1.58367
09/18/2012 11:15:00*1.5839*1.58363*1.58406*1.58317
09/18/2012 11:20:00*1.58363*1.58367*1.58438*1.58336
09/18/2012 11:25:00*1.58367*1.58383*1.58447*1.58367
09/18/2012 11:30:00*1.58383*1.58347*1.5841*1.58341
09/18/2012 11:35:00*1.58347*1.58396*1.5841*1.58346
09/18/2012 11:40:00*1.58396*1.58404*1.5842*1.58361
09/18/2012 11:45:00*1.58404*1.58389*1.58409*1.58377
09/18/2012 11:50:00*1.58389*1.58368*1.58397*1.58364
09/18/2012 11:55:00*1.58368*1.58396*1.58406*1.58363
09/18/2012 12:00:00*1.58396*1.58304*1.58401*1.58303
09/18/2012 12:05:00*1.58304*1.58287*1.58316*1.58256
09/18/2012 12:10:00*1.58287*1.58271*1.58293*1.58253
09/18/2012 12:15:00*1.58271*1.58237*1.58277*1.5823
09/18/2012 12:20:00*1.58237*1.58256*1.58311*1.58227
09/18/2012 12:25:00*1.58256*1.58315*1.58316*1.58256
09/18/2012 12:30:00*1.58315*1.58301*1.5833*1.58287
09/18/2012 12:35:00*1.58301*1.58267*1.58301*1.58252
09/18/2012 12:40:00*1.58267*1.58252*1.58287*1.58252
09/18/2012 12:45:00*1.58252*1.58263*1.58284*1.58237
09/18/2012 12:50:00*1.58263*1.58292*1.58311*1.58263
09/18/2012 12:55:00*1.58292*1.58228*1.58292*1.58223
09/18/2012 13:00:00*1.58228*1.58183*1.58242*1.58172
09/18/2012 13:05:00*1.58183*1.58211*1.58232*1.58176
09/18/2012 13:10:00*1.58211*1.58229*1.58259*1.58211
09/18/2012 13:15:00*1.58229*1.58211*1.58239*1.58211
09/18/2012 13:20:00*1.58211*1.58191*1.58221*1.5818
09/18/2012 13:25:00*1.58191*1.58215*1.58228*1.58191
09/18/2012 13:30:00*1.58215*1.58266*1.58267*1.58213
09/18/2012 13:35:00*1.58266*1.58241*1.58271*1.58231
09/18/2012 13:40:00*1.58241*1.58247*1.58259*1.58238
09/18/2012 13:45:00*1.58247*1.58256*1.58259*1.58226
09/18/2012 13:50:00*1.58256*1.58262*1.58284*1.58254
09/18/2012 13:55:00*1.58262*1.58309*1.58312*1.58246
09/18/2012 14:00:00*1.58309*1.584*1.58409*1.58293
09/18/2012 14:05:00*1.584*1.58385*1.58403*1.58352
09/18/2012 14:10:00*1.58385*1.58363*1.58429*1.58363
09/18/2012 14:15:00*1.58363*1.58383*1.58406*1.58335
09/18/2012 14:20:00*1.58383*1.58394*1.58397*1.58359
09/18/2012 14:25:00*1.58394*1.58413*1.5842*1.58378
09/18/2012 14:30:00*1.58413*1.58355*1.58421*1.58355
09/18/2012 14:35:00*1.58355*1.58369*1.58373*1.58335
09/18/2012 14:40:00*1.58369*1.5836*1.5838*1.58345
09/18/2012 14:45:00*1.5836*1.5835*1.58374*1.58336
09/18/2012 14:50:00*1.5835*1.58323*1.58368*1.58323
09/18/2012 14:55:00*1.58323*1.58356*1.58393*1.58323
09/18/2012 15:00:00*1.58356*1.58326*1.58363*1.58324
09/18/2012 15:05:00*1.58326*1.58321*1.58348*1.58314
09/18/2012 15:10:00*1.58321*1.58324*1.58339*1.58294
09/18/2012 15:15:00*1.58324*1.58317*1.58348*1.58314
09/18/2012 15:20:00*1.58317*1.58363*1.58371*1.58311
09/18/2012 15:25:00*1.58363*1.58349*1.58376*1.58333
09/18/2012 15:30:00*1.58349*1.58347*1.58365*1.58338
09/18/2012 15:35:00*1.58347*1.58327*1.5835*1.58325
09/18/2012 15:40:00*1.58327*1.5834*1.58353*1.58316
09/18/2012 15:45:00*1.5834*1.58341*1.58351*1.5831
09/18/2012 15:50:00*1.58341*1.58338*1.58343*1.58318
09/18/2012 15:55:00*1.58338*1.58339*1.58346*1.58317
09/18/2012 16:00:00*1.58339*1.58307*1.5834*1.58294
09/18/2012 16:05:00*1.58307*1.58312*1.58341*1.58299
09/18/2012 16:10:00*1.58312*1.58291*1.58353*1.58288
09/18/2012 16:15:00*1.58291*1.58295*1.58295*1.58276
09/18/2012 16:20:00*1.58295*1.5832*1.5833*1.58293
09/18/2012 16:25:00*1.5832*1.58304*1.58322*1.58292
09/18/2012 16:30:00*1.58304*1.58309*1.58312*1.58283
09/18/2012 16:35:00*1.58309*1.58306*1.58329*1.583
09/18/2012 16:40:00*1.58306*1.58292*1.58306*1.58285
09/18/2012 16:45:00*1.58292*1.58295*1.58301*1.58283
09/18/2012 16:50:00*1.58295*1.58296*1.58305*1.5829
09/18/2012 16:55:00*1.58296*1.58289*1.58298*1.58258
09/18/2012 17:00:00*1.58289*1.58273*1.58292*1.58269
