09/16/2012 17:05:00*1.5732*1.57343*1.57343*1.57285
09/16/2012 17:10:00*1.57343*1.57361*1.57376*1.57308
09/16/2012 17:15:00*1.57361*1.57349*1.57374*1.57333
09/16/2012 17:20:00*1.57349*1.57432*1.57442*1.57329
09/16/2012 17:25:00*1.57432*1.57456*1.57469*1.57416
09/16/2012 17:30:00*1.57456*1.5741*1.57468*1.57409
09/16/2012 17:35:00*1.5741*1.57404*1.57421*1.57391
09/16/2012 17:40:00*1.57404*1.57413*1.5745*1.57404
09/16/2012 17:45:00*1.57413*1.5746*1.57473*1.57413
09/16/2012 17:50:00*1.5746*1.57484*1.57524*1.5746
09/16/2012 17:55:00*1.57484*1.57464*1.5749*1.57453
09/16/2012 18:00:00*1.57464*1.57439*1.57464*1.57439
09/16/2012 18:05:00*1.57439*1.57498*1.57511*1.57437
09/16/2012 18:10:00*1.57498*1.5749*1.57502*1.5748
09/16/2012 18:15:00*1.5749*1.57489*1.57496*1.57447
09/16/2012 18:20:00*1.57489*1.57487*1.57506*1.5746
09/16/2012 18:25:00*1.57487*1.57469*1.57492*1.57463
09/16/2012 18:30:00*1.57469*1.575*1.57509*1.57465
09/16/2012 18:35:00*1.575*1.57524*1.57539*1.57486
09/16/2012 18:40:00*1.57524*1.5757*1.57572*1.57524
09/16/2012 18:45:00*1.5757*1.57562*1.57581*1.57552
09/16/2012 18:50:00*1.57562*1.57571*1.57584*1.57554
09/16/2012 18:55:00*1.57571*1.57563*1.57593*1.57542
09/16/2012 19:00:00*1.57563*1.57552*1.57572*1.57552
09/16/2012 19:05:00*1.57552*1.57561*1.57576*1.57552
09/16/2012 19:10:00*1.57561*1.57565*1.57575*1.57549
09/16/2012 19:15:00*1.57565*1.57597*1.57601*1.57544
09/16/2012 19:20:00*1.57597*1.57612*1.57626*1.57597
09/16/2012 19:25:00*1.57612*1.57604*1.57612*1.576
09/16/2012 19:30:00*1.57604*1.57608*1.57616*1.57604
09/16/2012 19:35:00*1.57608*1.57603*1.57609*1.57598
09/16/2012 19:40:00*1.57603*1.57606*1.5761*1.57596
09/16/2012 19:45:00*1.57606*1.57625*1.57628*1.57603
09/16/2012 19:50:00*1.57625*1.57621*1.57629*1.576
09/16/2012 19:55:00*1.57621*1.57615*1.57621*1.57606
09/16/2012 20:00:00*1.57615*1.57639*1.57642*1.57607
09/16/2012 20:05:00*1.57639*1.57574*1.57639*1.5756
09/16/2012 20:10:00*1.57574*1.57627*1.57634*1.57573
09/16/2012 20:15:00*1.57627*1.57594*1.57627*1.57584
09/16/2012 20:20:00*1.57594*1.57544*1.57594*1.57544
09/16/2012 20:25:00*1.57544*1.5751*1.57551*1.5749
09/16/2012 20:30:00*1.5751*1.57502*1.57515*1.57489
09/16/2012 20:35:00*1.57502*1.57403*1.57502*1.57402
09/16/2012 20:40:00*1.57403*1.57381*1.57412*1.57377
09/16/2012 20:45:00*1.57381*1.57349*1.57393*1.5734
09/16/2012 20:50:00*1.57349*1.57354*1.57354*1.5733
09/16/2012 20:55:00*1.57354*1.57365*1.57373*1.57343
09/16/2012 21:00:00*1.57365*1.57372*1.5738*1.5736
09/16/2012 21:05:00*1.57372*1.57355*1.57372*1.5734
09/16/2012 21:10:00*1.57355*1.57362*1.57385*1.57349
09/16/2012 21:15:00*1.57362*1.57406*1.57423*1.57357
09/16/2012 21:20:00*1.57406*1.57429*1.57439*1.57392
09/16/2012 21:25:00*1.57429*1.57468*1.57468*1.57429
09/16/2012 21:30:00*1.57468*1.57471*1.57485*1.57461
09/16/2012 21:35:00*1.57471*1.57424*1.57471*1.57421
09/16/2012 21:40:00*1.57424*1.57434*1.57444*1.57412
09/16/2012 21:45:00*1.57434*1.57438*1.57441*1.57422
09/16/2012 21:50:00*1.57438*1.57449*1.57459*1.57434
09/16/2012 21:55:00*1.57449*1.57449*1.57457*1.57447
09/16/2012 22:00:00*1.57449*1.57394*1.57449*1.5737
09/16/2012 22:05:00*1.57394*1.57347*1.57411*1.57344
09/16/2012 22:10:00*1.57347*1.57324*1.57365*1.57297
09/16/2012 22:15:00*1.57324*1.5737*1.57374*1.57322
09/16/2012 22:20:00*1.5737*1.57379*1.57379*1.57319
09/16/2012 22:25:00*1.57379*1.57433*1.57437*1.57379
09/16/2012 22:30:00*1.57433*1.57477*1.57478*1.57429
09/16/2012 22:35:00*1.57477*1.57482*1.57495*1.57468
09/16/2012 22:40:00*1.57482*1.57475*1.57482*1.57464
09/16/2012 22:45:00*1.57475*1.5745*1.57475*1.57442
09/16/2012 22:50:00*1.5745*1.57468*1.5747*1.57438
09/16/2012 22:55:00*1.57468*1.57476*1.57491*1.57457
09/16/2012 23:00:00*1.57476*1.57479*1.57481*1.57464
09/16/2012 23:05:00*1.57479*1.5744*1.57488*1.5744
09/16/2012 23:10:00*1.5744*1.57458*1.57472*1.57438
09/16/2012 23:15:00*1.57458*1.57465*1.57471*1.57456
09/16/2012 23:20:00*1.57465*1.57465*1.57469*1.57455
09/16/2012 23:25:00*1.57465*1.57469*1.57471*1.57455
09/16/2012 23:30:00*1.57469*1.57442*1.57472*1.57437
09/16/2012 23:35:00*1.57442*1.57416*1.5745*1.57416
09/16/2012 23:40:00*1.57416*1.57421*1.57441*1.5741
09/16/2012 23:45:00*1.57421*1.57409*1.57426*1.57408
09/16/2012 23:50:00*1.57409*1.57412*1.57412*1.57401
09/16/2012 23:55:00*1.57412*1.57407*1.57421*1.57397
09/17/2012 00:00:00*1.57407*1.57392*1.57412*1.57388
09/17/2012 00:05:00*1.57392*1.57363*1.57406*1.57352
09/17/2012 00:10:00*1.57363*1.57363*1.57365*1.57348
09/17/2012 00:15:00*1.57363*1.57358*1.57376*1.57344
09/17/2012 00:20:00*1.57358*1.57388*1.57393*1.57352
09/17/2012 00:25:00*1.57388*1.57386*1.57397*1.57377
09/17/2012 00:30:00*1.57386*1.57408*1.57408*1.57385
09/17/2012 00:35:00*1.57408*1.57405*1.5742*1.57403
09/17/2012 00:40:00*1.57405*1.57421*1.57423*1.57399
09/17/2012 00:45:00*1.57421*1.57427*1.57428*1.57419
09/17/2012 00:50:00*1.57427*1.57424*1.57427*1.57424
09/17/2012 00:55:00*1.57424*1.57422*1.57443*1.57422
09/17/2012 01:00:00*1.57422*1.57407*1.57438*1.57397
09/17/2012 01:05:00*1.57407*1.57384*1.5741*1.57369
09/17/2012 01:10:00*1.57384*1.57377*1.57391*1.57367
09/17/2012 01:15:00*1.57377*1.57361*1.57392*1.57351
09/17/2012 01:20:00*1.57361*1.57329*1.5737*1.57319
09/17/2012 01:25:00*1.57329*1.57331*1.57341*1.57308
09/17/2012 01:30:00*1.57331*1.57311*1.57331*1.57301
09/17/2012 01:35:00*1.57311*1.57293*1.57325*1.57283
09/17/2012 01:40:00*1.57293*1.5728*1.57297*1.57277
09/17/2012 01:45:00*1.5728*1.57292*1.57297*1.57268
09/17/2012 01:50:00*1.57292*1.57296*1.57296*1.5728
09/17/2012 01:55:00*1.57296*1.5729*1.57301*1.57288
09/17/2012 02:00:00*1.5729*1.5729*1.573*1.5728
09/17/2012 02:05:00*1.5729*1.57295*1.57305*1.57262
09/17/2012 02:10:00*1.57295*1.57308*1.57317*1.57285
09/17/2012 02:15:00*1.57308*1.57264*1.57319*1.57264
09/17/2012 02:20:00*1.57264*1.57294*1.57299*1.57261
09/17/2012 02:25:00*1.57294*1.57316*1.57327*1.57289
09/17/2012 02:30:00*1.57316*1.57336*1.57359*1.57303
09/17/2012 02:35:00*1.57336*1.5738*1.57382*1.57325
09/17/2012 02:40:00*1.5738*1.57375*1.57404*1.57356
09/17/2012 02:45:00*1.57375*1.57412*1.57413*1.57366
09/17/2012 02:50:00*1.57412*1.57426*1.57443*1.57391
09/17/2012 02:55:00*1.57426*1.57481*1.57491*1.57397
09/17/2012 03:00:00*1.57481*1.57527*1.57529*1.5747
09/17/2012 03:05:00*1.57527*1.57504*1.57573*1.57498
09/17/2012 03:10:00*1.57504*1.57503*1.57528*1.57486
09/17/2012 03:15:00*1.57503*1.57534*1.57567*1.57501
09/17/2012 03:20:00*1.57534*1.57477*1.57557*1.57475
09/17/2012 03:25:00*1.57477*1.57485*1.57501*1.57459
09/17/2012 03:30:00*1.57485*1.57498*1.5753*1.57485
09/17/2012 03:35:00*1.57498*1.575*1.57523*1.57473
09/17/2012 03:40:00*1.575*1.57507*1.57522*1.57487
09/17/2012 03:45:00*1.57507*1.57572*1.57586*1.57476
09/17/2012 03:50:00*1.57572*1.57588*1.57601*1.57553
09/17/2012 03:55:00*1.57588*1.57602*1.57627*1.57581
09/17/2012 04:00:00*1.57602*1.57523*1.57635*1.57523
09/17/2012 04:05:00*1.57523*1.57549*1.57578*1.57521
09/17/2012 04:10:00*1.57549*1.57515*1.5756*1.57513
09/17/2012 04:15:00*1.57515*1.57573*1.57589*1.57515
09/17/2012 04:20:00*1.57573*1.57632*1.57634*1.57556
09/17/2012 04:25:00*1.57632*1.57578*1.57659*1.57574
09/17/2012 04:30:00*1.57578*1.57594*1.5761*1.57566
09/17/2012 04:35:00*1.57594*1.57581*1.57604*1.57573
09/17/2012 04:40:00*1.57581*1.57612*1.57614*1.57549
09/17/2012 04:45:00*1.57612*1.57621*1.57636*1.57578
09/17/2012 04:50:00*1.57621*1.57635*1.57649*1.57603
09/17/2012 04:55:00*1.57635*1.57717*1.57744*1.57631
09/17/2012 05:00:00*1.57717*1.57717*1.57749*1.57709
09/17/2012 05:05:00*1.57717*1.57654*1.57747*1.57654
09/17/2012 05:10:00*1.57654*1.57662*1.57721*1.57646
09/17/2012 05:15:00*1.57662*1.57705*1.57712*1.57636
09/17/2012 05:20:00*1.57705*1.57727*1.57734*1.57696
09/17/2012 05:25:00*1.57727*1.57724*1.57737*1.57714
09/17/2012 05:30:00*1.57724*1.57774*1.57782*1.57718
09/17/2012 05:35:00*1.57774*1.57775*1.57788*1.57756
09/17/2012 05:40:00*1.57775*1.5777*1.57797*1.57754
09/17/2012 05:45:00*1.5777*1.57718*1.57808*1.57711
09/17/2012 05:50:00*1.57718*1.57732*1.57732*1.57703
09/17/2012 05:55:00*1.57732*1.57719*1.57738*1.57707
09/17/2012 06:00:00*1.57719*1.57745*1.57745*1.57702
09/17/2012 06:05:00*1.57745*1.57726*1.57763*1.57708
09/17/2012 06:10:00*1.57726*1.57791*1.57798*1.57724
09/17/2012 06:15:00*1.57791*1.57729*1.57795*1.57729
09/17/2012 06:20:00*1.57729*1.57716*1.57755*1.57716
09/17/2012 06:25:00*1.57716*1.57704*1.57726*1.57697
09/17/2012 06:30:00*1.57704*1.5767*1.57711*1.5767
09/17/2012 06:35:00*1.5767*1.57678*1.57698*1.57623
09/17/2012 06:40:00*1.57678*1.57672*1.57702*1.57656
09/17/2012 06:45:00*1.57672*1.57721*1.57725*1.57659
09/17/2012 06:50:00*1.57721*1.57786*1.57817*1.57721
09/17/2012 06:55:00*1.57786*1.57768*1.57804*1.57768
09/17/2012 07:00:00*1.57768*1.57823*1.57823*1.57752
09/17/2012 07:05:00*1.57823*1.57717*1.57828*1.57709
09/17/2012 07:10:00*1.57717*1.57712*1.57748*1.57709
09/17/2012 07:15:00*1.57712*1.57743*1.57762*1.57695
09/17/2012 07:20:00*1.57743*1.57704*1.57749*1.57699
09/17/2012 07:25:00*1.57704*1.57699*1.57717*1.57694
09/17/2012 07:30:00*1.57699*1.57782*1.57788*1.57687
09/17/2012 07:35:00*1.57782*1.57701*1.57784*1.577
09/17/2012 07:40:00*1.57701*1.57773*1.57782*1.57681
09/17/2012 07:45:00*1.57773*1.57705*1.57838*1.57691
09/17/2012 07:50:00*1.57705*1.57739*1.57739*1.57686
09/17/2012 07:55:00*1.57739*1.57769*1.57785*1.57737
09/17/2012 08:00:00*1.57769*1.57835*1.57856*1.57745
09/17/2012 08:05:00*1.57835*1.57814*1.57835*1.57774
09/17/2012 08:10:00*1.57814*1.57836*1.57836*1.57796
09/17/2012 08:15:00*1.57836*1.57777*1.57848*1.57752
09/17/2012 08:20:00*1.57777*1.57778*1.57792*1.57744
09/17/2012 08:25:00*1.57778*1.57701*1.57778*1.57683
09/17/2012 08:30:00*1.57701*1.57652*1.57714*1.57651
09/17/2012 08:35:00*1.57652*1.57848*1.57866*1.57652
09/17/2012 08:40:00*1.57848*1.57766*1.57872*1.57756
09/17/2012 08:45:00*1.57766*1.57729*1.57799*1.57711
09/17/2012 08:50:00*1.57729*1.5767*1.57736*1.57646
09/17/2012 08:55:00*1.5767*1.57668*1.57726*1.57641
09/17/2012 09:00:00*1.57668*1.57741*1.57751*1.5765
09/17/2012 09:05:00*1.57741*1.57783*1.57788*1.57738
09/17/2012 09:10:00*1.57783*1.57736*1.57791*1.57718
09/17/2012 09:15:00*1.57736*1.57776*1.57776*1.57681
09/17/2012 09:20:00*1.57776*1.57765*1.57795*1.57734
09/17/2012 09:25:00*1.57765*1.57746*1.57782*1.57735
09/17/2012 09:30:00*1.57746*1.57788*1.57802*1.57725
09/17/2012 09:35:00*1.57788*1.57769*1.57805*1.5776
09/17/2012 09:40:00*1.57769*1.57819*1.57826*1.57753
09/17/2012 09:45:00*1.57819*1.57956*1.57977*1.57819
09/17/2012 09:50:00*1.57956*1.57999*1.5802*1.57955
09/17/2012 09:55:00*1.57999*1.5803*1.5803*1.57909
09/17/2012 10:00:00*1.5803*1.58062*1.58076*1.5802
09/17/2012 10:05:00*1.58062*1.58072*1.58103*1.58045
09/17/2012 10:10:00*1.58072*1.58042*1.58082*1.58014
09/17/2012 10:15:00*1.58042*1.57987*1.58047*1.57987
09/17/2012 10:20:00*1.57987*1.58084*1.58103*1.57985
09/17/2012 10:25:00*1.58084*1.58084*1.58113*1.58064
09/17/2012 10:30:00*1.58084*1.58042*1.58086*1.58027
09/17/2012 10:35:00*1.58042*1.58137*1.58137*1.58023
09/17/2012 10:40:00*1.58137*1.58149*1.58162*1.58121
09/17/2012 10:45:00*1.58149*1.58108*1.5817*1.58108
09/17/2012 10:50:00*1.58108*1.58101*1.58147*1.58094
09/17/2012 10:55:00*1.58101*1.58126*1.58132*1.58048
09/17/2012 11:00:00*1.58126*1.5806*1.58162*1.58057
09/17/2012 11:05:00*1.5806*1.58036*1.581*1.58032
09/17/2012 11:10:00*1.58036*1.58068*1.5808*1.58014
09/17/2012 11:15:00*1.58068*1.58115*1.58118*1.58053
09/17/2012 11:20:00*1.58115*1.58186*1.58188*1.58106
09/17/2012 11:25:00*1.58186*1.58199*1.58204*1.5816
09/17/2012 11:30:00*1.58199*1.58194*1.58241*1.58191
09/17/2012 11:35:00*1.58194*1.58158*1.58206*1.58146
09/17/2012 11:40:00*1.58158*1.58117*1.58161*1.58103
09/17/2012 11:45:00*1.58117*1.58068*1.58123*1.58052
09/17/2012 11:50:00*1.58068*1.58075*1.58085*1.58029
09/17/2012 11:55:00*1.58075*1.58098*1.58098*1.58063
09/17/2012 12:00:00*1.58098*1.58111*1.58126*1.58053
09/17/2012 12:05:00*1.58111*1.58071*1.58113*1.58051
09/17/2012 12:10:00*1.58071*1.58112*1.58122*1.58067
09/17/2012 12:15:00*1.58112*1.58121*1.58148*1.58103
09/17/2012 12:20:00*1.58121*1.58117*1.58137*1.58112
09/17/2012 12:25:00*1.58117*1.5814*1.5816*1.58111
09/17/2012 12:30:00*1.5814*1.58115*1.5814*1.58103
09/17/2012 12:35:00*1.58115*1.58151*1.58178*1.58111
09/17/2012 12:40:00*1.58151*1.58109*1.58175*1.58099
09/17/2012 12:45:00*1.58109*1.58091*1.58113*1.58087
09/17/2012 12:50:00*1.58091*1.58077*1.58099*1.58064
09/17/2012 12:55:00*1.58077*1.58113*1.58119*1.58077
09/17/2012 13:00:00*1.58113*1.58096*1.58128*1.58094
09/17/2012 13:05:00*1.58096*1.58149*1.58164*1.58094
09/17/2012 13:10:00*1.58149*1.58237*1.58243*1.58147
09/17/2012 13:15:00*1.58237*1.58268*1.58277*1.58212
09/17/2012 13:20:00*1.58268*1.58264*1.58288*1.58255
09/17/2012 13:25:00*1.58264*1.58272*1.58289*1.58245
09/17/2012 13:30:00*1.58272*1.58249*1.58275*1.58249
09/17/2012 13:35:00*1.58249*1.58265*1.58272*1.58242
09/17/2012 13:40:00*1.58265*1.58283*1.58288*1.58265
09/17/2012 13:45:00*1.58283*1.58283*1.58296*1.58278
09/17/2012 13:50:00*1.58283*1.58317*1.58318*1.58283
09/17/2012 13:55:00*1.58317*1.58292*1.58341*1.58292
09/17/2012 14:00:00*1.58292*1.5833*1.58352*1.58284
09/17/2012 14:05:00*1.5833*1.58372*1.58409*1.58328
09/17/2012 14:10:00*1.58372*1.58507*1.58524*1.58346
09/17/2012 14:15:00*1.58507*1.58443*1.58511*1.58418
09/17/2012 14:20:00*1.58443*1.58338*1.58455*1.58325
09/17/2012 14:25:00*1.58338*1.5832*1.58363*1.58307
09/17/2012 14:30:00*1.5832*1.5831*1.58329*1.58297
09/17/2012 14:35:00*1.5831*1.58442*1.58458*1.58309
09/17/2012 14:40:00*1.58442*1.58381*1.58467*1.58368
09/17/2012 14:45:00*1.58381*1.58403*1.58434*1.58381
09/17/2012 14:50:00*1.58403*1.58333*1.58403*1.58329
09/17/2012 14:55:00*1.58333*1.58355*1.58386*1.58328
09/17/2012 15:00:00*1.58355*1.58418*1.58435*1.58351
09/17/2012 15:05:00*1.58418*1.58386*1.58424*1.58372
09/17/2012 15:10:00*1.58386*1.58364*1.58388*1.58359
09/17/2012 15:15:00*1.58364*1.58377*1.5841*1.58361
09/17/2012 15:20:00*1.58377*1.58418*1.5844*1.58377
09/17/2012 15:25:00*1.58418*1.58397*1.58441*1.58396
09/17/2012 15:30:00*1.58397*1.58405*1.58436*1.58397
09/17/2012 15:35:00*1.58405*1.58415*1.58443*1.58401
09/17/2012 15:40:00*1.58415*1.58403*1.58427*1.58399
09/17/2012 15:45:00*1.58403*1.58367*1.58403*1.58367
09/17/2012 15:50:00*1.58367*1.58396*1.58404*1.58329
09/17/2012 15:55:00*1.58396*1.58376*1.58419*1.58368
09/17/2012 16:00:00*1.58376*1.58391*1.58417*1.58342
09/17/2012 16:05:00*1.58391*1.58368*1.58406*1.58358
09/17/2012 16:10:00*1.58368*1.58341*1.58383*1.58337
09/17/2012 16:15:00*1.58341*1.58348*1.58361*1.58335
09/17/2012 16:20:00*1.58348*1.58338*1.58351*1.58331
09/17/2012 16:25:00*1.58338*1.58345*1.58352*1.58329
09/17/2012 16:30:00*1.58345*1.58401*1.58416*1.58345
09/17/2012 16:35:00*1.58401*1.58371*1.58401*1.58366
09/17/2012 16:40:00*1.58371*1.5837*1.58393*1.58356
09/17/2012 16:45:00*1.5837*1.58357*1.58378*1.58357
09/17/2012 16:50:00*1.58357*1.58373*1.58389*1.58357
09/17/2012 16:55:00*1.58373*1.5835*1.58377*1.58335
09/17/2012 17:00:00*1.5835*1.58354*1.58378*1.58347
