09/16/2012 16:10:00*1.57385*1.57389*1.57389*1.57366
09/16/2012 16:15:00*1.57389*1.57372*1.57389*1.57372
09/16/2012 16:20:00*1.57372*1.57329*1.57419*1.57326
09/16/2012 16:30:00*1.57334*1.57321*1.57334*1.57321
09/16/2012 16:35:00*1.57321*1.57321*1.57321*1.57321
09/16/2012 16:40:00*1.57321*1.57308*1.57333*1.57298
09/16/2012 16:45:00*1.57308*1.57342*1.57342*1.57295
09/16/2012 16:50:00*1.57342*1.57282*1.57342*1.57282
09/16/2012 16:55:00*1.57282*1.5734*1.5734*1.57276
09/16/2012 17:00:00*1.5734*1.5732*1.5736*1.5731
