09/13/2012 17:05:00*1.56421*1.56418*1.56443*1.56406
09/13/2012 17:10:00*1.56418*1.5643*1.56449*1.56408
09/13/2012 17:15:00*1.5643*1.56421*1.56475*1.56409
09/13/2012 17:20:00*1.56421*1.56445*1.56451*1.56417
09/13/2012 17:25:00*1.56445*1.56427*1.56445*1.56424
09/13/2012 17:30:00*1.56427*1.56435*1.56461*1.56427
09/13/2012 17:35:00*1.56435*1.56443*1.5646*1.56432
09/13/2012 17:40:00*1.56443*1.56436*1.56471*1.56412
09/13/2012 17:45:00*1.56436*1.56444*1.56452*1.56399
09/13/2012 17:50:00*1.56444*1.56443*1.56459*1.5643
09/13/2012 17:55:00*1.56443*1.56454*1.56458*1.56443
09/13/2012 18:00:00*1.56454*1.56473*1.56475*1.56449
09/13/2012 18:05:00*1.56473*1.56482*1.56493*1.56463
09/13/2012 18:10:00*1.56482*1.56483*1.56487*1.56474
09/13/2012 18:15:00*1.56483*1.56493*1.56497*1.56472
09/13/2012 18:20:00*1.56493*1.5648*1.56499*1.56478
09/13/2012 18:25:00*1.5648*1.56473*1.56481*1.56459
09/13/2012 18:30:00*1.56473*1.56443*1.56473*1.56431
09/13/2012 18:35:00*1.56443*1.56438*1.56456*1.56427
09/13/2012 18:40:00*1.56438*1.56452*1.56454*1.5643
09/13/2012 18:45:00*1.56452*1.56463*1.5647*1.56448
09/13/2012 18:50:00*1.56463*1.56475*1.56501*1.5646
09/13/2012 18:55:00*1.56475*1.56454*1.56475*1.56453
09/13/2012 19:00:00*1.56454*1.56475*1.56517*1.56444
09/13/2012 19:05:00*1.56475*1.56429*1.56489*1.56427
09/13/2012 19:10:00*1.56429*1.5645*1.56469*1.56428
09/13/2012 19:15:00*1.5645*1.56442*1.56453*1.56418
09/13/2012 19:20:00*1.56442*1.56449*1.56466*1.56423
09/13/2012 19:25:00*1.56449*1.56445*1.56457*1.56441
09/13/2012 19:30:00*1.56445*1.56445*1.56456*1.56441
09/13/2012 19:35:00*1.56445*1.56439*1.56458*1.56429
09/13/2012 19:40:00*1.56439*1.56446*1.56454*1.56437
09/13/2012 19:45:00*1.56446*1.56409*1.56448*1.56408
09/13/2012 19:50:00*1.56409*1.56417*1.56433*1.56406
09/13/2012 19:55:00*1.56417*1.56404*1.56425*1.56404
09/13/2012 20:00:00*1.56404*1.56413*1.56428*1.56399
09/13/2012 20:05:00*1.56413*1.56382*1.56415*1.56372
09/13/2012 20:10:00*1.56382*1.56378*1.56416*1.56375
09/13/2012 20:15:00*1.56378*1.56369*1.5638*1.56357
09/13/2012 20:20:00*1.56369*1.56392*1.56398*1.56368
09/13/2012 20:25:00*1.56392*1.56378*1.56403*1.56378
09/13/2012 20:30:00*1.56378*1.56372*1.56385*1.56372
09/13/2012 20:35:00*1.56372*1.56366*1.56374*1.56356
09/13/2012 20:40:00*1.56366*1.56372*1.56382*1.56357
09/13/2012 20:45:00*1.56372*1.56378*1.56387*1.56367
09/13/2012 20:50:00*1.56378*1.56397*1.56407*1.56376
09/13/2012 20:55:00*1.56397*1.56378*1.56397*1.56372
09/13/2012 21:00:00*1.56378*1.56378*1.56413*1.56373
09/13/2012 21:05:00*1.56378*1.56386*1.56393*1.56371
09/13/2012 21:10:00*1.56386*1.56412*1.56421*1.56362
09/13/2012 21:15:00*1.56412*1.56396*1.56412*1.56376
09/13/2012 21:20:00*1.56396*1.56381*1.56425*1.56379
09/13/2012 21:25:00*1.56381*1.56366*1.56383*1.56364
09/13/2012 21:30:00*1.56366*1.56343*1.56383*1.56343
09/13/2012 21:35:00*1.56343*1.56306*1.56345*1.56303
09/13/2012 21:40:00*1.56306*1.56311*1.56337*1.56302
09/13/2012 21:45:00*1.56311*1.56352*1.56374*1.56307
09/13/2012 21:50:00*1.56352*1.56377*1.56388*1.56343
09/13/2012 21:55:00*1.56377*1.56355*1.56389*1.56344
09/13/2012 22:00:00*1.56355*1.56308*1.56357*1.56301
09/13/2012 22:05:00*1.56308*1.56325*1.56327*1.56299
09/13/2012 22:10:00*1.56325*1.56325*1.56341*1.56317
09/13/2012 22:15:00*1.56325*1.56319*1.56329*1.56314
09/13/2012 22:20:00*1.56319*1.56338*1.56344*1.56308
09/13/2012 22:25:00*1.56338*1.56351*1.56354*1.56329
09/13/2012 22:30:00*1.56351*1.56332*1.56356*1.56332
09/13/2012 22:35:00*1.56332*1.56346*1.56371*1.56332
09/13/2012 22:40:00*1.56346*1.56373*1.56385*1.56346
09/13/2012 22:45:00*1.56373*1.56396*1.56403*1.56363
09/13/2012 22:50:00*1.56396*1.56444*1.56456*1.56386
09/13/2012 22:55:00*1.56444*1.564*1.56444*1.56389
09/13/2012 23:00:00*1.564*1.56394*1.56412*1.56381
09/13/2012 23:05:00*1.56394*1.56388*1.56402*1.56385
09/13/2012 23:10:00*1.56388*1.56386*1.56393*1.56382
09/13/2012 23:15:00*1.56386*1.56341*1.56386*1.56339
09/13/2012 23:20:00*1.56341*1.56248*1.56358*1.56248
09/13/2012 23:25:00*1.56248*1.56248*1.563*1.56247
09/13/2012 23:30:00*1.56248*1.56226*1.56253*1.5622
09/13/2012 23:35:00*1.56226*1.56218*1.56232*1.56208
09/13/2012 23:40:00*1.56218*1.56212*1.56247*1.56201
09/13/2012 23:45:00*1.56212*1.56239*1.56266*1.56212
09/13/2012 23:50:00*1.56239*1.56263*1.56272*1.56234
09/13/2012 23:55:00*1.56263*1.56321*1.56346*1.5625
09/14/2012 00:00:00*1.56321*1.56308*1.56353*1.56295
09/14/2012 00:05:00*1.56308*1.56316*1.56356*1.56298
09/14/2012 00:10:00*1.56316*1.56324*1.5635*1.56308
09/14/2012 00:15:00*1.56324*1.5634*1.56355*1.5632
09/14/2012 00:20:00*1.5634*1.56363*1.56376*1.56331
09/14/2012 00:25:00*1.56363*1.56368*1.56377*1.56331
09/14/2012 00:30:00*1.56368*1.56372*1.5641*1.56351
09/14/2012 00:35:00*1.56372*1.56414*1.5643*1.56346
09/14/2012 00:40:00*1.56414*1.56392*1.56416*1.56372
09/14/2012 00:45:00*1.56392*1.56395*1.56399*1.56379
09/14/2012 00:50:00*1.56395*1.5639*1.56399*1.56382
09/14/2012 00:55:00*1.5639*1.56392*1.56409*1.56384
09/14/2012 01:00:00*1.56392*1.56382*1.56404*1.56369
09/14/2012 01:05:00*1.56382*1.56344*1.56384*1.56334
09/14/2012 01:10:00*1.56344*1.56327*1.56351*1.56316
09/14/2012 01:15:00*1.56327*1.56338*1.56344*1.56313
09/14/2012 01:20:00*1.56338*1.56349*1.56375*1.56333
09/14/2012 01:25:00*1.56349*1.56349*1.56358*1.56337
09/14/2012 01:30:00*1.56349*1.56339*1.56358*1.56306
09/14/2012 01:35:00*1.56339*1.5629*1.56341*1.56282
09/14/2012 01:40:00*1.5629*1.56322*1.56338*1.56285
09/14/2012 01:45:00*1.56322*1.56321*1.56339*1.56306
09/14/2012 01:50:00*1.56321*1.5632*1.5634*1.56295
09/14/2012 01:55:00*1.5632*1.5633*1.56365*1.5632
09/14/2012 02:00:00*1.5633*1.56335*1.564*1.56316
09/14/2012 02:05:00*1.56335*1.56317*1.56403*1.56299
09/14/2012 02:10:00*1.56317*1.56308*1.56327*1.5629
09/14/2012 02:15:00*1.56308*1.56291*1.56309*1.56264
09/14/2012 02:20:00*1.56291*1.56296*1.56309*1.5625
09/14/2012 02:25:00*1.56296*1.56297*1.56315*1.56289
09/14/2012 02:30:00*1.56297*1.56313*1.56325*1.56273
09/14/2012 02:35:00*1.56313*1.56333*1.56343*1.56296
09/14/2012 02:40:00*1.56333*1.56348*1.56377*1.5633
09/14/2012 02:45:00*1.56348*1.5636*1.56383*1.5633
09/14/2012 02:50:00*1.5636*1.56374*1.56392*1.56358
09/14/2012 02:55:00*1.56374*1.56413*1.56419*1.56363
09/14/2012 03:00:00*1.56413*1.56428*1.5646*1.56413
09/14/2012 03:05:00*1.56428*1.56429*1.56501*1.56408
09/14/2012 03:10:00*1.56429*1.56407*1.56432*1.5637
09/14/2012 03:15:00*1.56407*1.56353*1.56407*1.56348
09/14/2012 03:20:00*1.56353*1.56428*1.56443*1.56346
09/14/2012 03:25:00*1.56428*1.56465*1.56475*1.56428
09/14/2012 03:30:00*1.56465*1.56437*1.56482*1.5641
09/14/2012 03:35:00*1.56437*1.56379*1.56439*1.56349
09/14/2012 03:40:00*1.56379*1.56368*1.56385*1.56345
09/14/2012 03:45:00*1.56368*1.56326*1.56423*1.56309
09/14/2012 03:50:00*1.56326*1.56298*1.56337*1.5628
09/14/2012 03:55:00*1.56298*1.56291*1.56298*1.5625
09/14/2012 04:00:00*1.56291*1.56271*1.56313*1.56267
09/14/2012 04:05:00*1.56271*1.56358*1.56367*1.56265
09/14/2012 04:10:00*1.56358*1.56434*1.56434*1.56355
09/14/2012 04:15:00*1.56434*1.56531*1.56531*1.56416
09/14/2012 04:20:00*1.56531*1.56537*1.56554*1.56478
09/14/2012 04:25:00*1.56537*1.56521*1.56556*1.565
09/14/2012 04:30:00*1.56521*1.56531*1.56539*1.56486
09/14/2012 04:35:00*1.56531*1.5651*1.56538*1.56504
09/14/2012 04:40:00*1.5651*1.56447*1.5652*1.56447
09/14/2012 04:45:00*1.56447*1.56423*1.56469*1.56407
09/14/2012 04:50:00*1.56423*1.56412*1.56424*1.56399
09/14/2012 04:55:00*1.56412*1.56379*1.56418*1.56363
09/14/2012 05:00:00*1.56379*1.5639*1.56402*1.56363
09/14/2012 05:05:00*1.5639*1.56393*1.56411*1.56376
09/14/2012 05:10:00*1.56393*1.56387*1.56459*1.56368
09/14/2012 05:15:00*1.56387*1.56445*1.56445*1.56378
09/14/2012 05:20:00*1.56445*1.56459*1.56519*1.5643
09/14/2012 05:25:00*1.56459*1.56492*1.56501*1.56453
09/14/2012 05:30:00*1.56492*1.56474*1.56503*1.5645
09/14/2012 05:35:00*1.56474*1.56523*1.56579*1.5647
09/14/2012 05:40:00*1.56523*1.56535*1.56545*1.56508
09/14/2012 05:45:00*1.56535*1.56602*1.56647*1.56515
09/14/2012 05:50:00*1.56602*1.56496*1.56619*1.56473
09/14/2012 05:55:00*1.56496*1.56557*1.56557*1.56492
09/14/2012 06:00:00*1.56557*1.5654*1.56591*1.56521
09/14/2012 06:05:00*1.5654*1.56543*1.56557*1.56503
09/14/2012 06:10:00*1.56543*1.5655*1.56604*1.56531
09/14/2012 06:15:00*1.5655*1.56606*1.56673*1.56541
09/14/2012 06:20:00*1.56606*1.56665*1.56671*1.56592
09/14/2012 06:25:00*1.56665*1.56583*1.56673*1.56582
09/14/2012 06:30:00*1.56583*1.5661*1.56645*1.56571
09/14/2012 06:35:00*1.5661*1.56725*1.56725*1.56605
09/14/2012 06:40:00*1.56725*1.56711*1.56777*1.56686
09/14/2012 06:45:00*1.56711*1.56713*1.56746*1.56698
09/14/2012 06:50:00*1.56713*1.56712*1.56727*1.5668
09/14/2012 06:55:00*1.56712*1.56729*1.56738*1.56691
09/14/2012 07:00:00*1.56729*1.56685*1.56738*1.56674
09/14/2012 07:05:00*1.56685*1.56727*1.56731*1.56655
09/14/2012 07:10:00*1.56727*1.5668*1.56761*1.56677
09/14/2012 07:15:00*1.5668*1.56605*1.56722*1.56602
09/14/2012 07:20:00*1.56605*1.56602*1.56627*1.56582
09/14/2012 07:25:00*1.56602*1.56578*1.56625*1.56561
09/14/2012 07:30:00*1.56578*1.56518*1.5662*1.56517
09/14/2012 07:35:00*1.56518*1.56512*1.56538*1.56488
09/14/2012 07:40:00*1.56512*1.56466*1.56518*1.56436
09/14/2012 07:45:00*1.56466*1.56377*1.56483*1.5637
09/14/2012 07:50:00*1.56377*1.56351*1.56385*1.56316
09/14/2012 07:55:00*1.56351*1.56388*1.56422*1.56345
09/14/2012 08:00:00*1.56388*1.56397*1.56414*1.5637
09/14/2012 08:05:00*1.56397*1.56413*1.56435*1.56376
09/14/2012 08:10:00*1.56413*1.56418*1.56481*1.564
09/14/2012 08:15:00*1.56418*1.56379*1.56435*1.56344
09/14/2012 08:20:00*1.56379*1.56391*1.56412*1.56367
09/14/2012 08:25:00*1.56391*1.56348*1.56397*1.56332
09/14/2012 08:30:00*1.56348*1.56291*1.56397*1.56291
09/14/2012 08:35:00*1.56291*1.56497*1.56517*1.56284
09/14/2012 08:40:00*1.56497*1.56618*1.56627*1.56497
09/14/2012 08:45:00*1.56618*1.56678*1.56728*1.56618
09/14/2012 08:50:00*1.56678*1.56819*1.56839*1.56678
09/14/2012 08:55:00*1.56819*1.56773*1.56841*1.56705
09/14/2012 09:00:00*1.56773*1.56812*1.56822*1.56771
09/14/2012 09:05:00*1.56812*1.56891*1.56909*1.56804
09/14/2012 09:10:00*1.56891*1.56896*1.56941*1.56889
09/14/2012 09:15:00*1.56896*1.56939*1.56957*1.56883
09/14/2012 09:20:00*1.56939*1.56963*1.56985*1.56885
09/14/2012 09:25:00*1.56963*1.56902*1.56986*1.56865
09/14/2012 09:30:00*1.56902*1.56932*1.56972*1.56892
09/14/2012 09:35:00*1.56932*1.56873*1.56942*1.56867
09/14/2012 09:40:00*1.56873*1.56838*1.56912*1.56822
09/14/2012 09:45:00*1.56838*1.56814*1.5685*1.56782
09/14/2012 09:50:00*1.56814*1.56822*1.5687*1.56792
09/14/2012 09:55:00*1.56822*1.56708*1.56828*1.56704
09/14/2012 10:00:00*1.56708*1.56775*1.56844*1.56707
09/14/2012 10:05:00*1.56775*1.56697*1.56779*1.56659
09/14/2012 10:10:00*1.56697*1.56793*1.56801*1.56681
09/14/2012 10:15:00*1.56793*1.5682*1.56855*1.56773
09/14/2012 10:20:00*1.5682*1.56846*1.56854*1.56723
09/14/2012 10:25:00*1.56846*1.56902*1.56916*1.56834
09/14/2012 10:30:00*1.56902*1.56969*1.57003*1.56901
09/14/2012 10:35:00*1.56969*1.56997*1.57007*1.56931
09/14/2012 10:40:00*1.56997*1.57035*1.57036*1.56986
09/14/2012 10:45:00*1.57035*1.5709*1.57147*1.57023
09/14/2012 10:50:00*1.5709*1.5708*1.57156*1.57065
09/14/2012 10:55:00*1.5708*1.57122*1.57166*1.57065
09/14/2012 11:00:00*1.57122*1.57338*1.57354*1.57099
09/14/2012 11:05:00*1.57338*1.57277*1.57357*1.57208
09/14/2012 11:10:00*1.57277*1.57318*1.57341*1.57239
09/14/2012 11:15:00*1.57318*1.57324*1.5733*1.57282
09/14/2012 11:20:00*1.57324*1.57388*1.57467*1.57302
09/14/2012 11:25:00*1.57388*1.57407*1.57417*1.57369
09/14/2012 11:30:00*1.57407*1.57426*1.57474*1.57406
09/14/2012 11:35:00*1.57426*1.57391*1.57438*1.57374
09/14/2012 11:40:00*1.57391*1.57375*1.57431*1.57362
09/14/2012 11:45:00*1.57375*1.57473*1.57479*1.57374
09/14/2012 11:50:00*1.57473*1.57558*1.57571*1.57446
09/14/2012 11:55:00*1.57558*1.57625*1.57631*1.57551
09/14/2012 12:00:00*1.57625*1.57717*1.57725*1.57621
09/14/2012 12:05:00*1.57717*1.57561*1.57717*1.57542
09/14/2012 12:10:00*1.57561*1.57503*1.57601*1.57501
09/14/2012 12:15:00*1.57503*1.57475*1.5753*1.5744
09/14/2012 12:20:00*1.57475*1.57472*1.57513*1.57456
09/14/2012 12:25:00*1.57472*1.57453*1.57499*1.57442
09/14/2012 12:30:00*1.57453*1.57535*1.57552*1.57447
09/14/2012 12:35:00*1.57535*1.57581*1.57588*1.57521
09/14/2012 12:40:00*1.57581*1.57617*1.57651*1.57581
09/14/2012 12:45:00*1.57617*1.57676*1.57678*1.57608
09/14/2012 12:50:00*1.57676*1.57642*1.57687*1.57636
09/14/2012 12:55:00*1.57642*1.57592*1.57642*1.57569
09/14/2012 13:00:00*1.57592*1.57507*1.57603*1.57501
09/14/2012 13:05:00*1.57507*1.57559*1.57561*1.57498
09/14/2012 13:10:00*1.57559*1.57558*1.57592*1.57554
09/14/2012 13:15:00*1.57558*1.57534*1.5758*1.57528
09/14/2012 13:20:00*1.57534*1.57543*1.57567*1.57517
09/14/2012 13:25:00*1.57543*1.57571*1.57586*1.57543
09/14/2012 13:30:00*1.57571*1.57543*1.57594*1.57541
09/14/2012 13:35:00*1.57543*1.57585*1.57585*1.57519
09/14/2012 13:40:00*1.57585*1.576*1.5761*1.57559
09/14/2012 13:45:00*1.576*1.57508*1.57601*1.57505
09/14/2012 13:50:00*1.57508*1.57464*1.57526*1.57455
09/14/2012 13:55:00*1.57464*1.57455*1.5748*1.57435
09/14/2012 14:00:00*1.57455*1.57441*1.57469*1.57441
09/14/2012 14:05:00*1.57441*1.57433*1.57467*1.57423
09/14/2012 14:10:00*1.57433*1.5744*1.57462*1.57426
09/14/2012 14:15:00*1.5744*1.57433*1.57465*1.57408
09/14/2012 14:20:00*1.57433*1.5744*1.57457*1.57399
09/14/2012 14:25:00*1.5744*1.57427*1.57455*1.57427
09/14/2012 14:30:00*1.57427*1.57448*1.57454*1.5739
09/14/2012 14:35:00*1.57448*1.57463*1.57468*1.57439
09/14/2012 14:40:00*1.57463*1.57473*1.57482*1.57439
09/14/2012 14:45:00*1.57473*1.57471*1.57492*1.57463
09/14/2012 14:50:00*1.57471*1.57403*1.57471*1.57383
09/14/2012 14:55:00*1.57403*1.57391*1.57411*1.57383
09/14/2012 15:00:00*1.57391*1.57398*1.5741*1.57362
09/14/2012 15:05:00*1.57398*1.57457*1.57469*1.57372
09/14/2012 15:10:00*1.57457*1.57466*1.57476*1.57448
09/14/2012 15:15:00*1.57466*1.5745*1.57471*1.57438
09/14/2012 15:20:00*1.5745*1.57453*1.57488*1.57444
09/14/2012 15:25:00*1.57453*1.5748*1.57484*1.5745
09/14/2012 15:30:00*1.5748*1.57521*1.57531*1.57473
09/14/2012 15:35:00*1.57521*1.576*1.57602*1.57518
09/14/2012 15:40:00*1.576*1.576*1.57621*1.57589
09/14/2012 15:45:00*1.576*1.57638*1.57651*1.5758
09/14/2012 15:50:00*1.5762*1.57696*1.577*1.5762
09/14/2012 15:55:00*1.57696*1.57676*1.57702*1.57654
09/14/2012 16:00:00*1.57676*1.57556*1.57679*1.57555
09/14/2012 16:05:00*1.57556*1.57565*1.57583*1.57537
09/14/2012 16:10:00*1.57565*1.57569*1.57583*1.57529
09/14/2012 16:15:00*1.57569*1.57647*1.57692*1.57557
09/14/2012 16:20:00*1.57647*1.57621*1.57664*1.57621
09/14/2012 16:25:00*1.57621*1.57645*1.57648*1.57609
09/14/2012 16:30:00*1.57645*1.57688*1.57703*1.57616
09/14/2012 16:35:00*1.57688*1.5756*1.57688*1.57546
09/14/2012 16:40:00*1.5756*1.57547*1.57575*1.57527
09/14/2012 16:45:00*1.57547*1.57619*1.57619*1.57509
09/14/2012 16:50:00*1.57619*1.5761*1.57651*1.57575
09/14/2012 16:55:00*1.5761*1.57626*1.57646*1.57577
09/14/2012 17:00:00*1.57626*1.57578*1.57683*1.57549
