09/12/2012 17:05:00*1.572*1.57166*1.57211*1.57156
09/12/2012 17:10:00*1.57166*1.57217*1.57233*1.57165
09/12/2012 17:15:00*1.57217*1.57214*1.57221*1.57199
09/12/2012 17:20:00*1.57214*1.57202*1.57214*1.57202
09/12/2012 17:25:00*1.57202*1.57213*1.57217*1.57201
09/12/2012 17:30:00*1.57213*1.57215*1.57227*1.57209
09/12/2012 17:35:00*1.57215*1.57207*1.57217*1.57181
09/12/2012 17:40:00*1.57207*1.57205*1.57208*1.57202
09/12/2012 17:45:00*1.57205*1.57185*1.57208*1.57173
09/12/2012 17:50:00*1.57185*1.57209*1.57243*1.5718
09/12/2012 17:55:00*1.57209*1.57198*1.57223*1.57192
09/12/2012 18:00:00*1.57198*1.57195*1.57215*1.57187
09/12/2012 18:05:00*1.57195*1.57182*1.57208*1.5717
09/12/2012 18:10:00*1.57182*1.57201*1.57201*1.5718
09/12/2012 18:15:00*1.57201*1.57194*1.57201*1.57187
09/12/2012 18:20:00*1.57194*1.57175*1.57201*1.5717
09/12/2012 18:25:00*1.57175*1.57157*1.5718*1.57153
09/12/2012 18:30:00*1.57157*1.57166*1.57173*1.57154
09/12/2012 18:35:00*1.57166*1.57161*1.5717*1.57153
09/12/2012 18:40:00*1.57161*1.57169*1.57169*1.57153
09/12/2012 18:45:00*1.57169*1.5715*1.57169*1.5715
09/12/2012 18:50:00*1.5715*1.5717*1.57172*1.57145
09/12/2012 18:55:00*1.5717*1.57178*1.5718*1.57163
09/12/2012 19:00:00*1.57178*1.57167*1.5718*1.57165
09/12/2012 19:05:00*1.57167*1.57171*1.57171*1.57154
09/12/2012 19:10:00*1.57171*1.57176*1.57182*1.57171
09/12/2012 19:15:00*1.57176*1.57182*1.57187*1.57173
09/12/2012 19:20:00*1.57182*1.57175*1.57212*1.57175
09/12/2012 19:25:00*1.57175*1.5718*1.57183*1.57167
09/12/2012 19:30:00*1.5718*1.57174*1.5718*1.57168
09/12/2012 19:35:00*1.57174*1.57155*1.57174*1.57148
09/12/2012 19:40:00*1.57155*1.57163*1.57163*1.5715
09/12/2012 19:45:00*1.57163*1.57195*1.57206*1.5716
09/12/2012 19:50:00*1.57195*1.57203*1.57211*1.57185
09/12/2012 19:55:00*1.57203*1.57213*1.57213*1.57184
09/12/2012 20:00:00*1.57213*1.57207*1.57232*1.57207
09/12/2012 20:05:00*1.57207*1.57187*1.57227*1.57187
09/12/2012 20:10:00*1.57187*1.57192*1.57223*1.57184
09/12/2012 20:15:00*1.57192*1.57206*1.57217*1.57186
09/12/2012 20:20:00*1.57206*1.57212*1.57214*1.57204
09/12/2012 20:25:00*1.57212*1.57205*1.57213*1.57201
09/12/2012 20:30:00*1.57205*1.57208*1.57226*1.57201
09/12/2012 20:35:00*1.57208*1.57221*1.57233*1.57201
09/12/2012 20:40:00*1.57221*1.57218*1.57231*1.57206
09/12/2012 20:45:00*1.57218*1.57207*1.57224*1.57196
09/12/2012 20:50:00*1.57207*1.57194*1.57207*1.57171
09/12/2012 20:55:00*1.57194*1.5724*1.57248*1.57184
09/12/2012 21:00:00*1.5724*1.57211*1.57265*1.57209
09/12/2012 21:05:00*1.57211*1.57236*1.57238*1.57203
09/12/2012 21:10:00*1.57236*1.57228*1.57252*1.57223
09/12/2012 21:15:00*1.57228*1.5722*1.57238*1.57209
09/12/2012 21:20:00*1.5722*1.57231*1.57233*1.57212
09/12/2012 21:25:00*1.57231*1.57248*1.57254*1.57227
09/12/2012 21:30:00*1.57248*1.57299*1.57304*1.57247
09/12/2012 21:35:00*1.57299*1.57312*1.57339*1.57298
09/12/2012 21:40:00*1.57312*1.57306*1.57318*1.573
09/12/2012 21:45:00*1.57306*1.57281*1.57308*1.5728
09/12/2012 21:50:00*1.57281*1.57273*1.57284*1.57255
09/12/2012 21:55:00*1.57273*1.57285*1.57306*1.57269
09/12/2012 22:00:00*1.57285*1.57302*1.57318*1.57283
09/12/2012 22:05:00*1.57302*1.57291*1.57302*1.57282
09/12/2012 22:10:00*1.57291*1.57257*1.57292*1.5725
09/12/2012 22:15:00*1.57257*1.57241*1.57258*1.57239
09/12/2012 22:20:00*1.57241*1.57232*1.57254*1.57232
09/12/2012 22:25:00*1.57232*1.57209*1.57263*1.57208
09/12/2012 22:30:00*1.57209*1.57171*1.57222*1.57167
09/12/2012 22:35:00*1.57171*1.57174*1.57182*1.57166
09/12/2012 22:40:00*1.57174*1.57178*1.57185*1.57151
09/12/2012 22:45:00*1.57178*1.57199*1.572*1.5717
09/12/2012 22:50:00*1.57199*1.5719*1.57199*1.57176
09/12/2012 22:55:00*1.5719*1.57215*1.57218*1.57189
09/12/2012 23:00:00*1.57215*1.57208*1.5723*1.57205
09/12/2012 23:05:00*1.57208*1.57216*1.57219*1.57185
09/12/2012 23:10:00*1.57216*1.57209*1.57216*1.57207
09/12/2012 23:15:00*1.57209*1.5724*1.57255*1.57208
09/12/2012 23:20:00*1.5724*1.57251*1.57251*1.57235
09/12/2012 23:25:00*1.57251*1.5724*1.57267*1.5724
09/12/2012 23:30:00*1.5724*1.57228*1.5724*1.57217
09/12/2012 23:35:00*1.57228*1.57241*1.5725*1.57221
09/12/2012 23:40:00*1.57241*1.57242*1.57255*1.5723
09/12/2012 23:45:00*1.57242*1.57233*1.57246*1.57233
09/12/2012 23:50:00*1.57233*1.57241*1.57242*1.57228
09/12/2012 23:55:00*1.57241*1.5725*1.57253*1.57232
09/13/2012 00:00:00*1.5725*1.57278*1.57278*1.5725
09/13/2012 00:05:00*1.57278*1.57283*1.57286*1.57276
09/13/2012 00:10:00*1.57283*1.57301*1.57306*1.57282
09/13/2012 00:15:00*1.57301*1.57303*1.57305*1.57295
09/13/2012 00:20:00*1.57303*1.57316*1.57316*1.57298
09/13/2012 00:25:00*1.57316*1.57313*1.57316*1.57311
09/13/2012 00:30:00*1.57313*1.57312*1.57318*1.57304
09/13/2012 00:35:00*1.57312*1.57311*1.57312*1.573
09/13/2012 00:40:00*1.57311*1.57318*1.57327*1.57304
09/13/2012 00:45:00*1.57318*1.5732*1.57325*1.57318
09/13/2012 00:50:00*1.5732*1.57317*1.5733*1.57312
09/13/2012 00:55:00*1.57317*1.57294*1.57317*1.57285
09/13/2012 01:00:00*1.57294*1.57305*1.57307*1.57292
09/13/2012 01:05:00*1.57305*1.573*1.57306*1.57296
09/13/2012 01:10:00*1.573*1.57297*1.57301*1.57297
09/13/2012 01:15:00*1.57297*1.57312*1.57312*1.57295
09/13/2012 01:20:00*1.57312*1.57313*1.57316*1.57298
09/13/2012 01:25:00*1.57313*1.57321*1.57328*1.57313
09/13/2012 01:30:00*1.57321*1.57305*1.57321*1.57301
09/13/2012 01:35:00*1.57305*1.57294*1.57316*1.57289
09/13/2012 01:40:00*1.57294*1.57276*1.57294*1.57273
09/13/2012 01:45:00*1.57276*1.57288*1.57288*1.57248
09/13/2012 01:50:00*1.57288*1.57312*1.5732*1.57283
09/13/2012 01:55:00*1.57312*1.57356*1.57356*1.57299
09/13/2012 02:00:00*1.57356*1.57332*1.57356*1.57328
09/13/2012 02:05:00*1.57332*1.57341*1.57341*1.57284
09/13/2012 02:10:00*1.57341*1.57355*1.57356*1.57326
09/13/2012 02:15:00*1.57355*1.57341*1.57356*1.57333
09/13/2012 02:20:00*1.57341*1.57309*1.57344*1.57293
09/13/2012 02:25:00*1.57309*1.57313*1.57321*1.57289
09/13/2012 02:30:00*1.57313*1.57281*1.57321*1.57281
09/13/2012 02:35:00*1.57281*1.57309*1.57321*1.57281
09/13/2012 02:40:00*1.57309*1.573*1.57314*1.57274
09/13/2012 02:45:00*1.573*1.57289*1.57313*1.57281
09/13/2012 02:50:00*1.57289*1.5731*1.57316*1.57288
09/13/2012 02:55:00*1.5731*1.57273*1.5731*1.5726
09/13/2012 03:00:00*1.57273*1.5735*1.57369*1.57262
09/13/2012 03:05:00*1.5735*1.57311*1.57352*1.57291
09/13/2012 03:10:00*1.57311*1.57405*1.57425*1.57311
09/13/2012 03:15:00*1.57405*1.57439*1.57461*1.57405
09/13/2012 03:20:00*1.57439*1.5738*1.57445*1.5738
09/13/2012 03:25:00*1.5738*1.57358*1.57405*1.57358
09/13/2012 03:30:00*1.57358*1.5732*1.57372*1.57304
09/13/2012 03:35:00*1.5732*1.57325*1.5734*1.57292
09/13/2012 03:40:00*1.57325*1.5734*1.57367*1.57294
09/13/2012 03:45:00*1.5734*1.57383*1.57402*1.57327
09/13/2012 03:50:00*1.57383*1.5739*1.5739*1.57344
09/13/2012 03:55:00*1.5739*1.57333*1.5739*1.57309
09/13/2012 04:00:00*1.57333*1.57327*1.57385*1.57322
09/13/2012 04:05:00*1.57327*1.57383*1.57389*1.57321
09/13/2012 04:10:00*1.57383*1.57425*1.57431*1.57368
09/13/2012 04:15:00*1.57425*1.57492*1.575*1.57418
09/13/2012 04:20:00*1.57492*1.57452*1.5751*1.57447
09/13/2012 04:25:00*1.57452*1.57507*1.57513*1.57444
09/13/2012 04:30:00*1.57507*1.57524*1.57529*1.57484
09/13/2012 04:35:00*1.57524*1.5746*1.57525*1.5746
09/13/2012 04:40:00*1.5746*1.57411*1.57467*1.57405
09/13/2012 04:45:00*1.57411*1.57423*1.57433*1.57401
09/13/2012 04:50:00*1.57423*1.57416*1.57437*1.57397
09/13/2012 04:55:00*1.57416*1.57387*1.57423*1.5735
09/13/2012 05:00:00*1.57387*1.57399*1.57413*1.57375
09/13/2012 05:05:00*1.57399*1.57341*1.57399*1.57324
09/13/2012 05:10:00*1.57341*1.57343*1.57354*1.57296
09/13/2012 05:15:00*1.57343*1.57379*1.5738*1.57318
09/13/2012 05:20:00*1.57379*1.57428*1.57444*1.57379
09/13/2012 05:25:00*1.57428*1.57395*1.57433*1.57389
09/13/2012 05:30:00*1.57395*1.57428*1.57431*1.57393
09/13/2012 05:35:00*1.57428*1.57443*1.57444*1.57404
09/13/2012 05:40:00*1.57443*1.57434*1.57459*1.57414
09/13/2012 05:45:00*1.57434*1.57402*1.57437*1.57402
09/13/2012 05:50:00*1.57402*1.57406*1.57436*1.57377
09/13/2012 05:55:00*1.57406*1.57392*1.57419*1.57391
09/13/2012 06:00:00*1.57392*1.57388*1.57419*1.57362
09/13/2012 06:05:00*1.57388*1.57369*1.57399*1.57334
09/13/2012 06:10:00*1.57369*1.57414*1.57424*1.57368
09/13/2012 06:15:00*1.57414*1.57397*1.57423*1.57385
09/13/2012 06:20:00*1.57397*1.57364*1.5742*1.57364
09/13/2012 06:25:00*1.57364*1.57348*1.57392*1.57337
09/13/2012 06:30:00*1.57348*1.57299*1.57357*1.57285
09/13/2012 06:35:00*1.57299*1.57299*1.5732*1.57288
09/13/2012 06:40:00*1.57299*1.57294*1.57328*1.57294
09/13/2012 06:45:00*1.57294*1.57263*1.57299*1.57245
09/13/2012 06:50:00*1.57263*1.57239*1.57282*1.57235
09/13/2012 06:55:00*1.57239*1.57184*1.57251*1.57173
09/13/2012 07:00:00*1.57184*1.5718*1.57193*1.57117
09/13/2012 07:05:00*1.5718*1.57143*1.5718*1.57128
09/13/2012 07:10:00*1.57143*1.57145*1.57145*1.57089
09/13/2012 07:15:00*1.57145*1.5711*1.57154*1.57108
09/13/2012 07:20:00*1.5711*1.57111*1.57131*1.571
09/13/2012 07:25:00*1.57111*1.57105*1.57113*1.57082
09/13/2012 07:30:00*1.57105*1.57125*1.57133*1.57102
09/13/2012 07:35:00*1.57125*1.57075*1.57136*1.57072
09/13/2012 07:40:00*1.57075*1.57079*1.57091*1.57072
09/13/2012 07:45:00*1.57079*1.57053*1.57088*1.57053
09/13/2012 07:50:00*1.57053*1.57013*1.57064*1.57002
09/13/2012 07:55:00*1.57013*1.57001*1.57034*1.56965
09/13/2012 08:00:00*1.57001*1.57026*1.57029*1.56988
09/13/2012 08:05:00*1.57026*1.5705*1.57078*1.57026
09/13/2012 08:10:00*1.5705*1.57132*1.57132*1.57042
09/13/2012 08:15:00*1.57132*1.57207*1.5722*1.57129
09/13/2012 08:20:00*1.57207*1.57198*1.57214*1.57189
09/13/2012 08:25:00*1.57198*1.57156*1.57239*1.5715
09/13/2012 08:30:00*1.57156*1.57066*1.57156*1.57064
09/13/2012 08:35:00*1.57066*1.57184*1.57184*1.57066
09/13/2012 08:40:00*1.57184*1.57127*1.57191*1.57108
09/13/2012 08:45:00*1.57127*1.57066*1.57128*1.5705
09/13/2012 08:50:00*1.57066*1.571*1.571*1.57037
09/13/2012 08:55:00*1.571*1.57063*1.57114*1.57048
09/13/2012 09:00:00*1.57063*1.57077*1.57106*1.5705
09/13/2012 09:05:00*1.57077*1.57078*1.57091*1.57028
09/13/2012 09:10:00*1.57078*1.57083*1.57102*1.57054
09/13/2012 09:15:00*1.57083*1.57108*1.57133*1.5706
09/13/2012 09:20:00*1.57108*1.57178*1.57188*1.57107
09/13/2012 09:25:00*1.57178*1.57141*1.57192*1.57135
09/13/2012 09:30:00*1.57141*1.57155*1.57164*1.57139
09/13/2012 09:35:00*1.57155*1.57225*1.57231*1.57155
09/13/2012 09:40:00*1.57225*1.57181*1.57272*1.57175
09/13/2012 09:45:00*1.57181*1.57206*1.57228*1.57173
09/13/2012 09:50:00*1.57206*1.57242*1.57259*1.57182
09/13/2012 09:55:00*1.57242*1.57269*1.57305*1.57222
09/13/2012 10:00:00*1.57269*1.57242*1.57285*1.57226
09/13/2012 10:05:00*1.57242*1.57353*1.57371*1.57223
09/13/2012 10:10:00*1.57353*1.57225*1.57354*1.57225
09/13/2012 10:15:00*1.57225*1.57221*1.57244*1.57206
09/13/2012 10:20:00*1.57221*1.57219*1.57229*1.5719
09/13/2012 10:25:00*1.57219*1.57251*1.57257*1.57198
09/13/2012 10:30:00*1.57251*1.57231*1.57259*1.57207
09/13/2012 10:35:00*1.57231*1.5728*1.57284*1.57209
09/13/2012 10:40:00*1.5728*1.57204*1.57285*1.57184
09/13/2012 10:45:00*1.57204*1.57155*1.57204*1.57112
09/13/2012 10:50:00*1.57155*1.57121*1.5717*1.57121
09/13/2012 10:55:00*1.57121*1.57089*1.57143*1.57072
09/13/2012 11:00:00*1.57089*1.5713*1.57143*1.57067
09/13/2012 11:05:00*1.5713*1.57132*1.57183*1.5712
09/13/2012 11:10:00*1.57132*1.57095*1.57186*1.57095
09/13/2012 11:15:00*1.57095*1.57092*1.57105*1.57073
09/13/2012 11:20:00*1.57092*1.57101*1.57131*1.57085
09/13/2012 11:25:00*1.57101*1.57117*1.5713*1.57086
09/13/2012 11:30:00*1.57117*1.57148*1.57158*1.57113
09/13/2012 11:35:00*1.57148*1.57186*1.57194*1.57148
09/13/2012 11:40:00*1.57186*1.57189*1.57222*1.57174
09/13/2012 11:45:00*1.57189*1.57216*1.57228*1.57161
09/13/2012 11:50:00*1.57216*1.57238*1.5724*1.57216
09/13/2012 11:55:00*1.57238*1.57241*1.57249*1.57213
09/13/2012 12:00:00*1.57241*1.57266*1.57282*1.57234
09/13/2012 12:05:00*1.57266*1.57182*1.57266*1.57171
09/13/2012 12:10:00*1.57182*1.57162*1.57201*1.57157
09/13/2012 12:15:00*1.57162*1.57142*1.57184*1.57129
09/13/2012 12:20:00*1.57142*1.57035*1.5719*1.57033
09/13/2012 12:25:00*1.57035*1.57053*1.57068*1.57001
09/13/2012 12:30:00*1.57053*1.56918*1.57128*1.56879
09/13/2012 12:35:00*1.56918*1.56976*1.57195*1.5683
09/13/2012 12:40:00*1.56976*1.57125*1.5721*1.56953
09/13/2012 12:45:00*1.57125*1.56769*1.57142*1.56731
09/13/2012 12:50:00*1.56769*1.56778*1.56911*1.5676
09/13/2012 12:55:00*1.56778*1.56919*1.56921*1.5674
09/13/2012 13:00:00*1.56919*1.56703*1.56919*1.56687
09/13/2012 13:05:00*1.56703*1.56617*1.56728*1.56548
09/13/2012 13:10:00*1.56617*1.56638*1.56649*1.56533
09/13/2012 13:15:00*1.56638*1.56704*1.56714*1.5662
09/13/2012 13:20:00*1.56704*1.56616*1.56737*1.56543
09/13/2012 13:25:00*1.56616*1.56599*1.56651*1.56561
09/13/2012 13:30:00*1.56599*1.56608*1.56638*1.56524
09/13/2012 13:35:00*1.56608*1.56512*1.56636*1.56492
09/13/2012 13:40:00*1.56512*1.5657*1.56585*1.56486
09/13/2012 13:45:00*1.5657*1.56495*1.56572*1.56495
09/13/2012 13:50:00*1.56495*1.56492*1.56527*1.56473
09/13/2012 13:55:00*1.56492*1.56534*1.56552*1.56478
09/13/2012 14:00:00*1.56534*1.56488*1.56535*1.5645
09/13/2012 14:05:00*1.56488*1.56505*1.56523*1.56477
09/13/2012 14:10:00*1.56505*1.5659*1.56607*1.5649
09/13/2012 14:15:00*1.5659*1.56521*1.56591*1.56494
09/13/2012 14:20:00*1.56521*1.5648*1.56548*1.56463
09/13/2012 14:25:00*1.5648*1.56337*1.5648*1.5633
09/13/2012 14:30:00*1.56337*1.56288*1.5634*1.56164
09/13/2012 14:35:00*1.56288*1.56527*1.56564*1.56288
09/13/2012 14:40:00*1.56527*1.56561*1.56597*1.5652
09/13/2012 14:45:00*1.56561*1.56592*1.56659*1.56543
09/13/2012 14:50:00*1.56592*1.56582*1.56622*1.5654
09/13/2012 14:55:00*1.56582*1.56529*1.5661*1.56529
09/13/2012 15:00:00*1.56529*1.56586*1.56617*1.56527
09/13/2012 15:05:00*1.56586*1.56602*1.56614*1.56565
09/13/2012 15:10:00*1.56602*1.56474*1.56605*1.56471
09/13/2012 15:15:00*1.56474*1.5638*1.56479*1.56329
09/13/2012 15:20:00*1.5638*1.56423*1.56434*1.56366
09/13/2012 15:25:00*1.56423*1.56455*1.56455*1.5635
09/13/2012 15:30:00*1.56455*1.56451*1.5648*1.56433
09/13/2012 15:35:00*1.56451*1.56461*1.5648*1.5642
09/13/2012 15:40:00*1.56461*1.56429*1.56468*1.56418
09/13/2012 15:45:00*1.56429*1.56441*1.56474*1.56399
09/13/2012 15:50:00*1.56441*1.56436*1.56454*1.56411
09/13/2012 15:55:00*1.56436*1.5634*1.56438*1.5634
09/13/2012 16:00:00*1.5634*1.56386*1.56411*1.56339
09/13/2012 16:05:00*1.56386*1.56408*1.56434*1.56375
09/13/2012 16:10:00*1.56408*1.56388*1.56418*1.56382
09/13/2012 16:15:00*1.56388*1.56401*1.56407*1.56373
09/13/2012 16:20:00*1.56401*1.56377*1.56414*1.5637
09/13/2012 16:25:00*1.56377*1.56402*1.56432*1.56376
09/13/2012 16:30:00*1.56402*1.56451*1.56455*1.56376
09/13/2012 16:35:00*1.56451*1.56408*1.56458*1.56404
09/13/2012 16:40:00*1.56408*1.564*1.56434*1.56393
09/13/2012 16:45:00*1.564*1.56399*1.56419*1.56393
09/13/2012 16:50:00*1.56399*1.56424*1.5644*1.56382
09/13/2012 16:55:00*1.56424*1.56429*1.56431*1.56389
09/13/2012 17:00:00*1.56429*1.56421*1.56447*1.56419
