09/11/2012 17:05:00*1.56363*1.56396*1.56396*1.56345
09/11/2012 17:10:00*1.56396*1.56417*1.56427*1.56365
09/11/2012 17:15:00*1.56417*1.56364*1.56441*1.56344
09/11/2012 17:20:00*1.56364*1.56386*1.5639*1.56348
09/11/2012 17:25:00*1.56386*1.564*1.56414*1.56384
09/11/2012 17:30:00*1.564*1.56396*1.56413*1.56394
09/11/2012 17:35:00*1.56396*1.56402*1.56406*1.56391
09/11/2012 17:40:00*1.56402*1.56405*1.56405*1.56388
09/11/2012 17:45:00*1.56405*1.564*1.56406*1.56366
09/11/2012 17:50:00*1.564*1.56404*1.56405*1.56396
09/11/2012 17:55:00*1.56404*1.56354*1.56404*1.56354
09/11/2012 18:00:00*1.56354*1.56392*1.56405*1.56354
09/11/2012 18:05:00*1.56392*1.56391*1.56396*1.56379
09/11/2012 18:10:00*1.56391*1.56391*1.56393*1.56383
09/11/2012 18:15:00*1.56391*1.5639*1.56394*1.5638
09/11/2012 18:20:00*1.5639*1.56392*1.56397*1.56387
09/11/2012 18:25:00*1.56392*1.56391*1.56396*1.56374
09/11/2012 18:30:00*1.56391*1.56381*1.56391*1.56381
09/11/2012 18:35:00*1.56381*1.5639*1.56399*1.56377
09/11/2012 18:40:00*1.5639*1.56385*1.56399*1.56382
09/11/2012 18:45:00*1.56385*1.56402*1.56414*1.56385
09/11/2012 18:50:00*1.56402*1.56414*1.56414*1.56398
09/11/2012 18:55:00*1.56414*1.564*1.56423*1.564
09/11/2012 19:00:00*1.564*1.56391*1.56404*1.56391
09/11/2012 19:05:00*1.56391*1.56423*1.56423*1.56385
09/11/2012 19:10:00*1.56423*1.56415*1.56426*1.56415
09/11/2012 19:15:00*1.56415*1.56416*1.56432*1.56411
09/11/2012 19:20:00*1.56416*1.56451*1.56451*1.56408
09/11/2012 19:25:00*1.56451*1.56417*1.56456*1.56409
09/11/2012 19:30:00*1.56417*1.56423*1.56437*1.56411
09/11/2012 19:35:00*1.56423*1.56425*1.56429*1.56423
09/11/2012 19:40:00*1.56425*1.56424*1.56426*1.56417
09/11/2012 19:45:00*1.56424*1.5642*1.56426*1.5641
09/11/2012 19:50:00*1.5642*1.56423*1.56428*1.56414
09/11/2012 19:55:00*1.56423*1.5643*1.5643*1.56421
09/11/2012 20:00:00*1.5643*1.56448*1.56448*1.56426
09/11/2012 20:05:00*1.56448*1.56415*1.56452*1.56413
09/11/2012 20:10:00*1.56415*1.56399*1.56415*1.56361
09/11/2012 20:15:00*1.56399*1.56402*1.5642*1.56399
09/11/2012 20:20:00*1.56402*1.56382*1.56402*1.56378
09/11/2012 20:25:00*1.56382*1.56358*1.56395*1.56331
09/11/2012 20:30:00*1.56358*1.56339*1.56358*1.56321
09/11/2012 20:35:00*1.56339*1.5635*1.5636*1.5632
09/11/2012 20:40:00*1.5635*1.56333*1.56351*1.56326
09/11/2012 20:45:00*1.56333*1.56318*1.56333*1.56314
09/11/2012 20:50:00*1.56318*1.56289*1.56334*1.56289
09/11/2012 20:55:00*1.56289*1.56302*1.56304*1.56259
09/11/2012 21:00:00*1.56302*1.56345*1.56345*1.563
09/11/2012 21:05:00*1.56345*1.56318*1.56345*1.56306
09/11/2012 21:10:00*1.56318*1.56341*1.56348*1.56307
09/11/2012 21:15:00*1.56341*1.56339*1.56344*1.56332
09/11/2012 21:20:00*1.56339*1.56341*1.56365*1.56328
09/11/2012 21:25:00*1.56341*1.56334*1.56345*1.56321
09/11/2012 21:30:00*1.56334*1.56344*1.56358*1.56322
09/11/2012 21:35:00*1.56344*1.56336*1.56349*1.5632
09/11/2012 21:40:00*1.56336*1.56333*1.56351*1.56319
09/11/2012 21:45:00*1.56333*1.56342*1.56355*1.56323
09/11/2012 21:50:00*1.56342*1.56323*1.56351*1.56319
09/11/2012 21:55:00*1.56323*1.56309*1.56335*1.56296
09/11/2012 22:00:00*1.56309*1.56322*1.5635*1.56306
09/11/2012 22:05:00*1.56322*1.56325*1.56342*1.56311
09/11/2012 22:10:00*1.56325*1.56287*1.56333*1.56272
09/11/2012 22:15:00*1.56287*1.56273*1.56303*1.5627
09/11/2012 22:20:00*1.56273*1.56269*1.56282*1.5626
09/11/2012 22:25:00*1.56269*1.56262*1.56278*1.56255
09/11/2012 22:30:00*1.56262*1.56272*1.56303*1.56262
09/11/2012 22:35:00*1.56272*1.56266*1.5628*1.5626
09/11/2012 22:40:00*1.56266*1.56285*1.5629*1.56266
09/11/2012 22:45:00*1.56285*1.56273*1.56285*1.56268
09/11/2012 22:50:00*1.56273*1.56278*1.56288*1.56264
09/11/2012 22:55:00*1.56278*1.56309*1.56309*1.56278
09/11/2012 23:00:00*1.56309*1.56313*1.56317*1.56301
09/11/2012 23:05:00*1.56313*1.56276*1.56321*1.56276
09/11/2012 23:10:00*1.56276*1.5631*1.5632*1.56276
09/11/2012 23:15:00*1.5631*1.56298*1.5631*1.56289
09/11/2012 23:20:00*1.56298*1.56316*1.56316*1.56274
09/11/2012 23:25:00*1.56316*1.56313*1.5632*1.56306
09/11/2012 23:30:00*1.56313*1.56292*1.56331*1.56292
09/11/2012 23:35:00*1.56292*1.56281*1.56294*1.5628
09/11/2012 23:40:00*1.56281*1.56287*1.56287*1.56263
09/11/2012 23:45:00*1.56287*1.56282*1.56287*1.56255
09/11/2012 23:50:00*1.56282*1.56279*1.56285*1.56269
09/11/2012 23:55:00*1.56279*1.56276*1.56285*1.56259
09/12/2012 00:00:00*1.56276*1.56267*1.56288*1.56264
09/12/2012 00:05:00*1.56267*1.56285*1.56287*1.56267
09/12/2012 00:10:00*1.56285*1.5629*1.56291*1.56282
09/12/2012 00:15:00*1.5629*1.56286*1.56327*1.56283
09/12/2012 00:20:00*1.56286*1.56286*1.56291*1.56282
09/12/2012 00:25:00*1.56286*1.5628*1.56291*1.5628
09/12/2012 00:30:00*1.5628*1.56238*1.56293*1.56224
09/12/2012 00:35:00*1.56238*1.56248*1.56267*1.56209
09/12/2012 00:40:00*1.56248*1.56272*1.56299*1.56238
09/12/2012 00:45:00*1.56272*1.56207*1.56296*1.56207
09/12/2012 00:50:00*1.56207*1.56228*1.56235*1.56195
09/12/2012 00:55:00*1.56228*1.56247*1.56249*1.56195
09/12/2012 01:00:00*1.56247*1.56219*1.56248*1.56208
09/12/2012 01:05:00*1.56219*1.56232*1.56249*1.56219
09/12/2012 01:10:00*1.56232*1.56249*1.56256*1.56229
09/12/2012 01:15:00*1.56249*1.56255*1.56269*1.56248
09/12/2012 01:20:00*1.56255*1.56266*1.56269*1.56252
09/12/2012 01:25:00*1.56266*1.56247*1.56269*1.56244
09/12/2012 01:30:00*1.56247*1.56233*1.56247*1.56232
09/12/2012 01:35:00*1.56233*1.56261*1.56261*1.5622
09/12/2012 01:40:00*1.56261*1.5624*1.56261*1.56237
09/12/2012 01:45:00*1.5624*1.56203*1.56248*1.56196
09/12/2012 01:50:00*1.56203*1.5621*1.56221*1.56203
09/12/2012 01:55:00*1.5621*1.56219*1.56228*1.56197
09/12/2012 02:00:00*1.56219*1.5619*1.56221*1.56178
09/12/2012 02:05:00*1.5619*1.56234*1.5625*1.56186
09/12/2012 02:10:00*1.56234*1.56202*1.56257*1.56199
09/12/2012 02:15:00*1.56202*1.56164*1.56216*1.56164
09/12/2012 02:20:00*1.56164*1.56173*1.56198*1.56154
09/12/2012 02:25:00*1.56173*1.56187*1.56205*1.5615
09/12/2012 02:30:00*1.56187*1.56212*1.56221*1.56157
09/12/2012 02:35:00*1.56212*1.56233*1.56233*1.56192
09/12/2012 02:40:00*1.56233*1.56275*1.56292*1.56233
09/12/2012 02:45:00*1.56275*1.56389*1.5639*1.56274
09/12/2012 02:50:00*1.56389*1.56432*1.56454*1.56359
09/12/2012 02:55:00*1.56432*1.56467*1.56482*1.56425
09/12/2012 03:00:00*1.56467*1.56492*1.56512*1.56462
09/12/2012 03:05:00*1.56492*1.56467*1.56503*1.56454
09/12/2012 03:10:00*1.56467*1.56481*1.5649*1.56443
09/12/2012 03:15:00*1.56481*1.56515*1.56534*1.56454
09/12/2012 03:20:00*1.56515*1.56563*1.56614*1.56508
09/12/2012 03:25:00*1.56563*1.56629*1.56629*1.56547
09/12/2012 03:30:00*1.56629*1.56614*1.56639*1.56588
09/12/2012 03:35:00*1.56614*1.56721*1.56721*1.56591
09/12/2012 03:40:00*1.56721*1.56652*1.56725*1.56635
09/12/2012 03:45:00*1.56652*1.56639*1.56676*1.56616
09/12/2012 03:50:00*1.56639*1.56653*1.56703*1.56626
09/12/2012 03:55:00*1.56653*1.56615*1.56657*1.56592
09/12/2012 04:00:00*1.56615*1.56618*1.56657*1.56602
09/12/2012 04:05:00*1.56618*1.56561*1.56635*1.56527
09/12/2012 04:10:00*1.56561*1.56579*1.566*1.56421
09/12/2012 04:15:00*1.56579*1.56626*1.5677*1.5653
09/12/2012 04:20:00*1.56626*1.56665*1.56721*1.56533
09/12/2012 04:25:00*1.56665*1.56626*1.56761*1.56568
09/12/2012 04:30:00*1.56626*1.56703*1.56752*1.56626
09/12/2012 04:35:00*1.56703*1.56719*1.56742*1.56477
09/12/2012 04:40:00*1.56719*1.56672*1.56758*1.56603
09/12/2012 04:45:00*1.56672*1.56726*1.56747*1.56665
09/12/2012 04:50:00*1.56726*1.56736*1.56786*1.56699
09/12/2012 04:55:00*1.56736*1.56793*1.56801*1.56723
09/12/2012 05:00:00*1.56793*1.56702*1.56804*1.56663
09/12/2012 05:05:00*1.56702*1.56733*1.56797*1.56686
09/12/2012 05:10:00*1.56733*1.56696*1.56758*1.56684
09/12/2012 05:15:00*1.56696*1.56677*1.56717*1.56665
09/12/2012 05:20:00*1.56677*1.56661*1.56708*1.56655
09/12/2012 05:25:00*1.56661*1.56684*1.56707*1.56649
09/12/2012 05:30:00*1.56684*1.56645*1.56695*1.56642
09/12/2012 05:35:00*1.56645*1.56595*1.56692*1.56595
09/12/2012 05:40:00*1.56595*1.56648*1.56657*1.56592
09/12/2012 05:45:00*1.56648*1.5675*1.56776*1.56617
09/12/2012 05:50:00*1.5675*1.56754*1.56779*1.56714
09/12/2012 05:55:00*1.56754*1.56816*1.56816*1.56739
09/12/2012 06:00:00*1.56816*1.56739*1.56831*1.56724
09/12/2012 06:05:00*1.56739*1.56752*1.56778*1.56716
09/12/2012 06:10:00*1.56752*1.56765*1.56791*1.56742
09/12/2012 06:15:00*1.56765*1.56771*1.56787*1.56739
09/12/2012 06:20:00*1.56771*1.56772*1.56818*1.56771
09/12/2012 06:25:00*1.56772*1.56808*1.56821*1.56772
09/12/2012 06:30:00*1.56808*1.56752*1.56818*1.56741
09/12/2012 06:35:00*1.56752*1.56834*1.56854*1.56731
09/12/2012 06:40:00*1.56834*1.56836*1.56882*1.56807
09/12/2012 06:45:00*1.56836*1.56903*1.56922*1.56813
09/12/2012 06:50:00*1.56903*1.56851*1.56917*1.56843
09/12/2012 06:55:00*1.56851*1.56896*1.56909*1.56837
09/12/2012 07:00:00*1.56896*1.56871*1.569*1.56829
09/12/2012 07:05:00*1.56871*1.5685*1.56882*1.56847
09/12/2012 07:10:00*1.5685*1.56809*1.56854*1.56798
09/12/2012 07:15:00*1.56809*1.56774*1.56844*1.56769
09/12/2012 07:20:00*1.56774*1.56764*1.5682*1.56736
09/12/2012 07:25:00*1.56764*1.56733*1.5677*1.5671
09/12/2012 07:30:00*1.56733*1.5672*1.56741*1.56699
09/12/2012 07:35:00*1.5672*1.56741*1.56741*1.56698
09/12/2012 07:40:00*1.56741*1.56789*1.56801*1.56735
09/12/2012 07:45:00*1.56789*1.56806*1.5682*1.56787
09/12/2012 07:50:00*1.56806*1.5674*1.56806*1.5671
09/12/2012 07:55:00*1.5674*1.56728*1.56745*1.56688
09/12/2012 08:00:00*1.56728*1.56753*1.56763*1.5668
09/12/2012 08:05:00*1.56753*1.56769*1.56796*1.56739
09/12/2012 08:10:00*1.56769*1.56706*1.5678*1.56684
09/12/2012 08:15:00*1.56706*1.56727*1.56752*1.567
09/12/2012 08:20:00*1.56727*1.5674*1.5674*1.56679
09/12/2012 08:25:00*1.5674*1.5666*1.56747*1.5666
09/12/2012 08:30:00*1.5666*1.56679*1.56696*1.56624
09/12/2012 08:35:00*1.56679*1.56668*1.5669*1.56633
09/12/2012 08:40:00*1.56668*1.56664*1.56674*1.56636
09/12/2012 08:45:00*1.56664*1.56667*1.56684*1.56647
09/12/2012 08:50:00*1.56667*1.56732*1.56732*1.56659
09/12/2012 08:55:00*1.56732*1.56739*1.56742*1.56704
09/12/2012 09:00:00*1.56739*1.56707*1.56743*1.567
09/12/2012 09:05:00*1.56707*1.56756*1.56756*1.56703
09/12/2012 09:10:00*1.56756*1.56772*1.56787*1.56711
09/12/2012 09:15:00*1.56772*1.56758*1.56799*1.56737
09/12/2012 09:20:00*1.56758*1.56735*1.56778*1.56725
09/12/2012 09:25:00*1.56735*1.56752*1.56777*1.56713
09/12/2012 09:30:00*1.56752*1.56695*1.56762*1.56687
09/12/2012 09:35:00*1.56695*1.56704*1.56734*1.56676
09/12/2012 09:40:00*1.56704*1.56778*1.56796*1.56702
09/12/2012 09:45:00*1.56778*1.56801*1.56832*1.56778
09/12/2012 09:50:00*1.56801*1.56822*1.56833*1.56756
09/12/2012 09:55:00*1.56822*1.56809*1.56845*1.56805
09/12/2012 10:00:00*1.56809*1.56726*1.56811*1.56726
09/12/2012 10:05:00*1.56726*1.56775*1.56793*1.56713
09/12/2012 10:10:00*1.56775*1.56865*1.56885*1.56766
09/12/2012 10:15:00*1.56865*1.56878*1.56906*1.56856
09/12/2012 10:20:00*1.56878*1.56972*1.5698*1.56878
09/12/2012 10:25:00*1.56972*1.56947*1.56975*1.56912
09/12/2012 10:30:00*1.56947*1.5694*1.56972*1.56917
09/12/2012 10:35:00*1.5694*1.5688*1.56958*1.56862
09/12/2012 10:40:00*1.5688*1.56871*1.56906*1.56841
09/12/2012 10:45:00*1.56871*1.56931*1.56955*1.56859
09/12/2012 10:50:00*1.56931*1.56993*1.57003*1.5693
09/12/2012 10:55:00*1.56993*1.56996*1.5703*1.56965
09/12/2012 11:00:00*1.56996*1.57127*1.57129*1.56981
09/12/2012 11:05:00*1.57127*1.57081*1.57127*1.57061
09/12/2012 11:10:00*1.57081*1.57077*1.57103*1.57015
09/12/2012 11:15:00*1.57077*1.5709*1.57103*1.57051
09/12/2012 11:20:00*1.5709*1.57081*1.57106*1.57073
09/12/2012 11:25:00*1.57081*1.57141*1.57143*1.57077
09/12/2012 11:30:00*1.57141*1.57152*1.57176*1.57125
09/12/2012 11:35:00*1.57152*1.57159*1.57165*1.57106
09/12/2012 11:40:00*1.57159*1.57164*1.57176*1.57138
09/12/2012 11:45:00*1.57164*1.57144*1.57178*1.57132
09/12/2012 11:50:00*1.57144*1.57212*1.57223*1.57144
09/12/2012 11:55:00*1.57212*1.5719*1.57219*1.57175
09/12/2012 12:00:00*1.5719*1.5716*1.57221*1.5716
09/12/2012 12:05:00*1.5716*1.57174*1.57215*1.57146
09/12/2012 12:10:00*1.57174*1.57136*1.57186*1.57129
09/12/2012 12:15:00*1.57136*1.5709*1.57142*1.57088
09/12/2012 12:20:00*1.5709*1.57113*1.57127*1.57085
09/12/2012 12:25:00*1.57113*1.57091*1.57114*1.57081
09/12/2012 12:30:00*1.57091*1.57098*1.57113*1.57091
09/12/2012 12:35:00*1.57098*1.57109*1.57125*1.57096
09/12/2012 12:40:00*1.57109*1.57104*1.57117*1.57078
09/12/2012 12:45:00*1.57104*1.57086*1.5711*1.57072
09/12/2012 12:50:00*1.57086*1.57125*1.57136*1.57086
09/12/2012 12:55:00*1.57125*1.57165*1.57181*1.5712
09/12/2012 13:00:00*1.57165*1.57114*1.57182*1.57114
09/12/2012 13:05:00*1.57114*1.57107*1.57138*1.571
09/12/2012 13:10:00*1.57107*1.57109*1.57119*1.57097
09/12/2012 13:15:00*1.57109*1.57077*1.57115*1.57076
09/12/2012 13:20:00*1.57077*1.57119*1.57128*1.57074
09/12/2012 13:25:00*1.57119*1.57116*1.57132*1.571
09/12/2012 13:30:00*1.57116*1.57114*1.57132*1.57089
09/12/2012 13:35:00*1.57114*1.57112*1.57133*1.57092
09/12/2012 13:40:00*1.57112*1.57089*1.57146*1.57081
09/12/2012 13:45:00*1.57089*1.57077*1.57101*1.57072
09/12/2012 13:50:00*1.57077*1.57082*1.57101*1.57065
09/12/2012 13:55:00*1.57082*1.5712*1.57123*1.57082
09/12/2012 14:00:00*1.5712*1.5712*1.5714*1.57111
09/12/2012 14:05:00*1.5712*1.57159*1.57171*1.57112
09/12/2012 14:10:00*1.57159*1.57171*1.57187*1.57151
09/12/2012 14:15:00*1.57171*1.57176*1.57178*1.57141
09/12/2012 14:20:00*1.57176*1.57166*1.57184*1.57149
09/12/2012 14:25:00*1.57166*1.57135*1.57177*1.57129
09/12/2012 14:30:00*1.57135*1.57115*1.57144*1.57111
09/12/2012 14:35:00*1.57115*1.57146*1.57156*1.57115
09/12/2012 14:40:00*1.57146*1.5718*1.57193*1.57146
09/12/2012 14:45:00*1.5718*1.57178*1.57187*1.57136
09/12/2012 14:50:00*1.57178*1.57225*1.5723*1.57176
09/12/2012 14:55:00*1.57225*1.57249*1.57265*1.57223
09/12/2012 15:00:00*1.57249*1.57216*1.57252*1.57209
09/12/2012 15:05:00*1.57216*1.5726*1.57274*1.57206
09/12/2012 15:10:00*1.5726*1.57271*1.57286*1.57249
09/12/2012 15:15:00*1.57271*1.57275*1.57286*1.57266
09/12/2012 15:20:00*1.57275*1.57281*1.57284*1.57249
09/12/2012 15:25:00*1.57281*1.57295*1.57302*1.57272
09/12/2012 15:30:00*1.57295*1.57282*1.57314*1.57272
09/12/2012 15:35:00*1.57282*1.57271*1.57293*1.57266
09/12/2012 15:40:00*1.57271*1.57275*1.57281*1.57266
09/12/2012 15:45:00*1.57275*1.57259*1.57281*1.5725
09/12/2012 15:50:00*1.57259*1.57253*1.57267*1.57249
09/12/2012 15:55:00*1.57253*1.57225*1.57257*1.57217
09/12/2012 16:00:00*1.57225*1.57213*1.57239*1.57204
09/12/2012 16:05:00*1.57213*1.57201*1.57232*1.57195
09/12/2012 16:10:00*1.57201*1.57244*1.57253*1.57198
09/12/2012 16:15:00*1.57244*1.57228*1.57248*1.57217
09/12/2012 16:20:00*1.57228*1.57221*1.57238*1.57193
09/12/2012 16:25:00*1.57221*1.57209*1.57249*1.57207
09/12/2012 16:30:00*1.57209*1.572*1.57224*1.57181
09/12/2012 16:35:00*1.572*1.57193*1.57202*1.57183
09/12/2012 16:40:00*1.57193*1.5719*1.57202*1.57177
09/12/2012 16:45:00*1.5719*1.57199*1.57226*1.57171
09/12/2012 16:50:00*1.57199*1.57199*1.57234*1.57177
09/12/2012 16:55:00*1.57199*1.57177*1.572*1.5714
09/12/2012 17:00:00*1.57177*1.572*1.572*1.57177
