09/10/2012 17:05:00*1.56284*1.56263*1.56301*1.56256
09/10/2012 17:10:00*1.56263*1.56269*1.56269*1.56241
09/10/2012 17:15:00*1.56269*1.56289*1.56289*1.56264
09/10/2012 17:20:00*1.56289*1.56286*1.56296*1.56281
09/10/2012 17:25:00*1.56286*1.56289*1.56294*1.56276
09/10/2012 17:30:00*1.56289*1.56302*1.56312*1.56288
09/10/2012 17:35:00*1.56302*1.56307*1.56312*1.56288
09/10/2012 17:40:00*1.56307*1.56302*1.5631*1.56302
09/10/2012 17:45:00*1.56302*1.563*1.56308*1.56289
09/10/2012 17:50:00*1.563*1.56277*1.56305*1.56204
09/10/2012 17:55:00*1.56277*1.56272*1.56285*1.56221
09/10/2012 18:00:00*1.56272*1.56264*1.56279*1.5625
09/10/2012 18:05:00*1.56264*1.56271*1.56285*1.56252
09/10/2012 18:10:00*1.56271*1.56288*1.56294*1.56271
09/10/2012 18:15:00*1.56288*1.56287*1.56293*1.56287
09/10/2012 18:20:00*1.56287*1.56263*1.56289*1.56257
09/10/2012 18:25:00*1.56263*1.56241*1.56264*1.56237
09/10/2012 18:30:00*1.56241*1.56256*1.56268*1.56241
09/10/2012 18:35:00*1.56256*1.56229*1.56256*1.56222
09/10/2012 18:40:00*1.56229*1.56257*1.56257*1.56216
09/10/2012 18:45:00*1.56257*1.56236*1.56265*1.56218
09/10/2012 18:50:00*1.56236*1.56226*1.56247*1.56225
09/10/2012 18:55:00*1.56226*1.56224*1.56236*1.56222
09/10/2012 19:00:00*1.56224*1.56224*1.5623*1.56217
09/10/2012 19:05:00*1.56224*1.56235*1.56258*1.56219
09/10/2012 19:10:00*1.56235*1.56228*1.56254*1.56224
09/10/2012 19:15:00*1.56228*1.56239*1.5625*1.56226
09/10/2012 19:20:00*1.56239*1.56233*1.56241*1.56231
09/10/2012 19:25:00*1.56233*1.56233*1.56233*1.56225
09/10/2012 19:30:00*1.56233*1.56219*1.56233*1.56219
09/10/2012 19:35:00*1.56219*1.56231*1.56235*1.56219
09/10/2012 19:40:00*1.56231*1.56215*1.56241*1.56212
09/10/2012 19:45:00*1.56215*1.56227*1.5623*1.56207
09/10/2012 19:50:00*1.56227*1.56255*1.56256*1.56227
09/10/2012 19:55:00*1.56255*1.56219*1.56271*1.56214
09/10/2012 20:00:00*1.56219*1.56217*1.56235*1.56214
09/10/2012 20:05:00*1.56217*1.56218*1.56245*1.56217
09/10/2012 20:10:00*1.56218*1.56219*1.56238*1.56214
09/10/2012 20:15:00*1.56219*1.56224*1.56239*1.56216
09/10/2012 20:20:00*1.56224*1.56235*1.5625*1.56215
09/10/2012 20:25:00*1.56235*1.56234*1.56249*1.56228
09/10/2012 20:30:00*1.56234*1.56241*1.56246*1.56234
09/10/2012 20:35:00*1.56241*1.56236*1.56257*1.56223
09/10/2012 20:40:00*1.56236*1.56233*1.56251*1.56223
09/10/2012 20:45:00*1.56233*1.56232*1.56237*1.562
09/10/2012 20:50:00*1.56232*1.56232*1.56232*1.56226
09/10/2012 20:55:00*1.56232*1.56236*1.56249*1.56218
09/10/2012 21:00:00*1.56236*1.56228*1.56244*1.56212
09/10/2012 21:05:00*1.56228*1.56276*1.56285*1.56215
09/10/2012 21:10:00*1.56276*1.56267*1.56298*1.56267
09/10/2012 21:15:00*1.56267*1.56244*1.56269*1.56239
09/10/2012 21:20:00*1.56244*1.56242*1.56272*1.56237
09/10/2012 21:25:00*1.56242*1.56278*1.56278*1.5624
09/10/2012 21:30:00*1.56278*1.56278*1.56288*1.56277
09/10/2012 21:35:00*1.56278*1.56271*1.56288*1.5625
09/10/2012 21:40:00*1.56271*1.56286*1.5629*1.56269
09/10/2012 21:45:00*1.56286*1.5627*1.56291*1.56267
09/10/2012 21:50:00*1.5627*1.56286*1.56289*1.5627
09/10/2012 21:55:00*1.56286*1.56281*1.56312*1.56281
09/10/2012 22:00:00*1.56281*1.56282*1.56284*1.56267
09/10/2012 22:05:00*1.56282*1.56261*1.56282*1.56258
09/10/2012 22:10:00*1.56261*1.56276*1.56285*1.56261
09/10/2012 22:15:00*1.56276*1.5628*1.56286*1.56266
09/10/2012 22:20:00*1.5628*1.56275*1.56305*1.56257
09/10/2012 22:25:00*1.56275*1.56314*1.5632*1.56274
09/10/2012 22:30:00*1.56314*1.56299*1.56322*1.56296
09/10/2012 22:35:00*1.56299*1.56268*1.56323*1.56268
09/10/2012 22:40:00*1.56268*1.56309*1.56326*1.56253
09/10/2012 22:45:00*1.56309*1.56325*1.56365*1.56298
09/10/2012 22:50:00*1.56325*1.56345*1.56379*1.56311
09/10/2012 22:55:00*1.56345*1.56316*1.5636*1.56308
09/10/2012 23:00:00*1.56316*1.56338*1.56342*1.56308
09/10/2012 23:05:00*1.56338*1.56355*1.5636*1.56336
09/10/2012 23:10:00*1.56355*1.56366*1.56374*1.56348
09/10/2012 23:15:00*1.56366*1.5636*1.56369*1.56358
09/10/2012 23:20:00*1.5636*1.56375*1.56377*1.56348
09/10/2012 23:25:00*1.56375*1.56338*1.56375*1.56328
09/10/2012 23:30:00*1.56338*1.56334*1.56348*1.5633
09/10/2012 23:35:00*1.56334*1.56319*1.56339*1.56317
09/10/2012 23:40:00*1.56319*1.56313*1.56323*1.56291
09/10/2012 23:45:00*1.56313*1.5631*1.5632*1.56305
09/10/2012 23:50:00*1.5631*1.56316*1.56318*1.56304
09/10/2012 23:55:00*1.56316*1.56324*1.56327*1.5631
09/11/2012 00:00:00*1.56324*1.56309*1.56328*1.56305
09/11/2012 00:05:00*1.56309*1.56319*1.56322*1.56309
09/11/2012 00:10:00*1.56319*1.56299*1.56325*1.56289
09/11/2012 00:15:00*1.56299*1.56312*1.56312*1.5629
09/11/2012 00:20:00*1.56312*1.56297*1.56312*1.56294
09/11/2012 00:25:00*1.56297*1.56324*1.56324*1.56294
09/11/2012 00:30:00*1.56324*1.56342*1.56344*1.56317
09/11/2012 00:35:00*1.56342*1.56308*1.5635*1.56308
09/11/2012 00:40:00*1.56308*1.56285*1.56308*1.56284
09/11/2012 00:45:00*1.56285*1.56294*1.56295*1.56282
09/11/2012 00:50:00*1.56294*1.56285*1.56296*1.56282
09/11/2012 00:55:00*1.56285*1.56315*1.56329*1.5628
09/11/2012 01:00:00*1.56315*1.56285*1.56318*1.56285
09/11/2012 01:05:00*1.56285*1.5628*1.56295*1.56262
09/11/2012 01:10:00*1.5628*1.5627*1.56292*1.56265
09/11/2012 01:15:00*1.5627*1.56289*1.56297*1.56269
09/11/2012 01:20:00*1.56289*1.56296*1.56297*1.56285
09/11/2012 01:25:00*1.56296*1.56278*1.56304*1.56274
09/11/2012 01:30:00*1.56278*1.56274*1.56281*1.56269
09/11/2012 01:35:00*1.56274*1.56277*1.56279*1.56268
09/11/2012 01:40:00*1.56277*1.56283*1.56299*1.56273
09/11/2012 01:45:00*1.56283*1.56283*1.5629*1.56278
09/11/2012 01:50:00*1.56283*1.56266*1.56304*1.56266
09/11/2012 01:55:00*1.56266*1.56272*1.56294*1.56258
09/11/2012 02:00:00*1.56272*1.56259*1.56273*1.56258
09/11/2012 02:05:00*1.56259*1.56283*1.56319*1.56236
09/11/2012 02:10:00*1.56283*1.56268*1.56298*1.5625
09/11/2012 02:15:00*1.56268*1.56259*1.56292*1.56251
09/11/2012 02:20:00*1.56259*1.56269*1.56274*1.5624
09/11/2012 02:25:00*1.56269*1.56272*1.56286*1.56262
09/11/2012 02:30:00*1.56272*1.56258*1.56305*1.56244
09/11/2012 02:35:00*1.56258*1.56239*1.5631*1.56216
09/11/2012 02:40:00*1.56239*1.56197*1.56252*1.56187
09/11/2012 02:45:00*1.56197*1.56142*1.56199*1.56135
09/11/2012 02:50:00*1.56142*1.56156*1.56166*1.56078
09/11/2012 02:55:00*1.56156*1.56094*1.56189*1.56084
09/11/2012 03:00:00*1.56094*1.5618*1.56199*1.56094
09/11/2012 03:05:00*1.5618*1.56136*1.56197*1.5612
09/11/2012 03:10:00*1.56136*1.56094*1.56136*1.56069
09/11/2012 03:15:00*1.56094*1.5608*1.56101*1.56048
09/11/2012 03:20:00*1.5608*1.56108*1.56131*1.56033
09/11/2012 03:25:00*1.56108*1.56093*1.56145*1.56091
09/11/2012 03:30:00*1.56093*1.56089*1.56124*1.56081
09/11/2012 03:35:00*1.56089*1.56081*1.56125*1.56064
09/11/2012 03:40:00*1.56081*1.56062*1.56093*1.56039
09/11/2012 03:45:00*1.56062*1.56051*1.56084*1.56025
09/11/2012 03:50:00*1.56051*1.56028*1.56082*1.56019
09/11/2012 03:55:00*1.56028*1.55997*1.56034*1.55978
09/11/2012 04:00:00*1.55997*1.5601*1.56017*1.55972
09/11/2012 04:05:00*1.5601*1.56043*1.56071*1.56
09/11/2012 04:10:00*1.56043*1.56034*1.56056*1.56006
09/11/2012 04:15:00*1.56034*1.5605*1.56065*1.56029
09/11/2012 04:20:00*1.5605*1.56015*1.56067*1.56012
09/11/2012 04:25:00*1.56015*1.55975*1.56021*1.55965
09/11/2012 04:30:00*1.55975*1.55942*1.55978*1.55922
09/11/2012 04:35:00*1.55942*1.5592*1.5601*1.55918
09/11/2012 04:40:00*1.5592*1.55895*1.55931*1.55887
09/11/2012 04:45:00*1.55895*1.55973*1.55973*1.55895
09/11/2012 04:50:00*1.55973*1.5598*1.55983*1.55943
09/11/2012 04:55:00*1.5598*1.55942*1.55992*1.55912
09/11/2012 05:00:00*1.55942*1.55882*1.5595*1.55875
09/11/2012 05:05:00*1.55882*1.55856*1.55909*1.55854
09/11/2012 05:10:00*1.55856*1.55877*1.55924*1.55856
09/11/2012 05:15:00*1.55877*1.55879*1.55911*1.5586
09/11/2012 05:20:00*1.55879*1.55851*1.55891*1.55829
09/11/2012 05:25:00*1.55851*1.5579*1.55851*1.55749
09/11/2012 05:30:00*1.5579*1.55845*1.55845*1.55785
09/11/2012 05:35:00*1.55845*1.5567*1.55863*1.5567
09/11/2012 05:40:00*1.5567*1.55759*1.55764*1.55638
09/11/2012 05:45:00*1.55759*1.55787*1.55818*1.55758
09/11/2012 05:50:00*1.55787*1.55798*1.55801*1.55732
09/11/2012 05:55:00*1.55798*1.55795*1.55827*1.55795
09/11/2012 06:00:00*1.55795*1.55845*1.55851*1.55786
09/11/2012 06:05:00*1.55845*1.559*1.55913*1.55842
09/11/2012 06:10:00*1.559*1.55957*1.55985*1.55897
09/11/2012 06:15:00*1.55957*1.55952*1.56025*1.55942
09/11/2012 06:20:00*1.55952*1.55947*1.55963*1.55922
09/11/2012 06:25:00*1.55947*1.55989*1.55989*1.55945
09/11/2012 06:30:00*1.55989*1.55983*1.56003*1.55971
09/11/2012 06:35:00*1.55983*1.56022*1.56024*1.55973
09/11/2012 06:40:00*1.56022*1.56031*1.56048*1.55988
09/11/2012 06:45:00*1.56031*1.56013*1.56044*1.56012
09/11/2012 06:50:00*1.56013*1.56042*1.5606*1.56012
09/11/2012 06:55:00*1.56042*1.56068*1.56077*1.56041
09/11/2012 07:00:00*1.56068*1.56135*1.56136*1.5605
09/11/2012 07:05:00*1.56135*1.56056*1.56137*1.56038
09/11/2012 07:10:00*1.56056*1.56051*1.56087*1.56051
09/11/2012 07:15:00*1.56051*1.55995*1.56066*1.55989
09/11/2012 07:20:00*1.55995*1.55959*1.56009*1.55932
09/11/2012 07:25:00*1.55959*1.55932*1.55991*1.55899
09/11/2012 07:30:00*1.55932*1.5591*1.55942*1.55848
09/11/2012 07:35:00*1.5591*1.55817*1.5591*1.55809
09/11/2012 07:40:00*1.55817*1.55835*1.55837*1.55808
09/11/2012 07:45:00*1.55835*1.55829*1.5584*1.55804
09/11/2012 07:50:00*1.55829*1.55875*1.55877*1.55807
09/11/2012 07:55:00*1.55875*1.55848*1.55893*1.55838
09/11/2012 08:00:00*1.55848*1.55814*1.55852*1.55786
09/11/2012 08:05:00*1.55814*1.55777*1.55814*1.55767
09/11/2012 08:10:00*1.55777*1.55716*1.55784*1.55716
09/11/2012 08:15:00*1.55716*1.55781*1.55781*1.55703
09/11/2012 08:20:00*1.55781*1.55857*1.55857*1.55774
09/11/2012 08:25:00*1.55857*1.55862*1.5587*1.55799
09/11/2012 08:30:00*1.55862*1.55861*1.55877*1.55841
09/11/2012 08:35:00*1.55861*1.55913*1.55937*1.55857
09/11/2012 08:40:00*1.55913*1.55983*1.56*1.55913
09/11/2012 08:45:00*1.55983*1.56016*1.5602*1.55982
09/11/2012 08:50:00*1.56016*1.5596*1.56029*1.5594
09/11/2012 08:55:00*1.5596*1.55941*1.56015*1.5593
09/11/2012 09:00:00*1.55941*1.55947*1.56*1.55922
09/11/2012 09:05:00*1.55947*1.55863*1.55957*1.55856
09/11/2012 09:10:00*1.55863*1.55845*1.55888*1.55796
09/11/2012 09:15:00*1.55845*1.55871*1.55884*1.5577
09/11/2012 09:20:00*1.55871*1.55956*1.55957*1.55871
09/11/2012 09:25:00*1.55956*1.55972*1.55989*1.55914
09/11/2012 09:30:00*1.55972*1.55999*1.56009*1.55957
09/11/2012 09:35:00*1.55999*1.56009*1.56036*1.55967
09/11/2012 09:40:00*1.56009*1.55987*1.5604*1.5597
09/11/2012 09:45:00*1.55987*1.56004*1.56039*1.55987
09/11/2012 09:50:00*1.56004*1.56008*1.56025*1.55983
09/11/2012 09:55:00*1.56008*1.55938*1.5601*1.55898
09/11/2012 10:00:00*1.55938*1.55933*1.55981*1.55917
09/11/2012 10:05:00*1.55933*1.56025*1.56025*1.55915
09/11/2012 10:10:00*1.56025*1.56047*1.56058*1.56009
09/11/2012 10:15:00*1.56047*1.56019*1.5605*1.55999
09/11/2012 10:20:00*1.56019*1.55994*1.56037*1.55992
09/11/2012 10:25:00*1.55994*1.56033*1.56033*1.55988
09/11/2012 10:30:00*1.56033*1.56053*1.56063*1.56026
09/11/2012 10:35:00*1.56053*1.56036*1.56062*1.56028
09/11/2012 10:40:00*1.56036*1.56077*1.56132*1.56034
09/11/2012 10:45:00*1.56077*1.56043*1.56093*1.56033
09/11/2012 10:50:00*1.56043*1.56243*1.56256*1.56043
09/11/2012 10:55:00*1.56243*1.56218*1.56261*1.56194
09/11/2012 11:00:00*1.56218*1.56211*1.56235*1.56136
09/11/2012 11:05:00*1.56211*1.56178*1.56217*1.56156
09/11/2012 11:10:00*1.56178*1.5616*1.56209*1.5616
09/11/2012 11:15:00*1.5616*1.56197*1.56222*1.56103
09/11/2012 11:20:00*1.56197*1.56224*1.56243*1.56184
09/11/2012 11:25:00*1.56224*1.56259*1.56267*1.56193
09/11/2012 11:30:00*1.56259*1.56251*1.56288*1.56242
09/11/2012 11:35:00*1.56251*1.56246*1.56273*1.56223
09/11/2012 11:40:00*1.56246*1.56279*1.56287*1.5623
09/11/2012 11:45:00*1.56279*1.56283*1.56297*1.56261
09/11/2012 11:50:00*1.56283*1.56277*1.56335*1.56266
09/11/2012 11:55:00*1.56277*1.56263*1.56322*1.56249
09/11/2012 12:00:00*1.56263*1.56237*1.56288*1.56231
09/11/2012 12:05:00*1.56237*1.56261*1.56276*1.56227
09/11/2012 12:10:00*1.56261*1.56284*1.56288*1.56253
09/11/2012 12:15:00*1.56284*1.56296*1.56302*1.56276
09/11/2012 12:20:00*1.56296*1.56283*1.56312*1.56281
09/11/2012 12:25:00*1.56283*1.56217*1.56285*1.56207
09/11/2012 12:30:00*1.56217*1.56226*1.56236*1.56199
09/11/2012 12:35:00*1.56226*1.56192*1.56227*1.56192
09/11/2012 12:40:00*1.56192*1.56212*1.56237*1.56192
09/11/2012 12:45:00*1.56212*1.56216*1.56251*1.56202
09/11/2012 12:50:00*1.56216*1.56206*1.56221*1.56173
09/11/2012 12:55:00*1.56206*1.56201*1.56214*1.56176
09/11/2012 13:00:00*1.56201*1.56239*1.56249*1.56193
09/11/2012 13:05:00*1.56239*1.56219*1.56255*1.56213
09/11/2012 13:10:00*1.56219*1.56228*1.56237*1.5621
09/11/2012 13:15:00*1.56228*1.56239*1.56247*1.56215
09/11/2012 13:20:00*1.56239*1.56215*1.56265*1.56207
09/11/2012 13:25:00*1.56215*1.56249*1.56263*1.56208
09/11/2012 13:30:00*1.56249*1.56269*1.56278*1.56249
09/11/2012 13:35:00*1.56269*1.5626*1.5627*1.56221
09/11/2012 13:40:00*1.5626*1.56247*1.56268*1.56239
09/11/2012 13:45:00*1.56247*1.56246*1.56259*1.56219
09/11/2012 13:50:00*1.56246*1.56236*1.56253*1.56214
09/11/2012 13:55:00*1.56236*1.56242*1.56268*1.56232
09/11/2012 14:00:00*1.56242*1.56247*1.56277*1.56242
09/11/2012 14:05:00*1.56247*1.56266*1.56284*1.56247
09/11/2012 14:10:00*1.56266*1.56279*1.56283*1.5626
09/11/2012 14:15:00*1.56279*1.56284*1.56289*1.56268
09/11/2012 14:20:00*1.56284*1.56302*1.56332*1.56284
09/11/2012 14:25:00*1.56302*1.56312*1.56323*1.56294
09/11/2012 14:30:00*1.56312*1.5631*1.5633*1.56302
09/11/2012 14:35:00*1.5631*1.56333*1.56345*1.56309
09/11/2012 14:40:00*1.56333*1.56317*1.56344*1.5627
09/11/2012 14:45:00*1.56317*1.56325*1.56333*1.56295
09/11/2012 14:50:00*1.56325*1.56358*1.5637*1.56316
09/11/2012 14:55:00*1.56358*1.56323*1.56369*1.56312
09/11/2012 15:00:00*1.56323*1.56401*1.56415*1.56302
09/11/2012 15:05:00*1.56401*1.56391*1.56419*1.56366
09/11/2012 15:10:00*1.56391*1.56325*1.56397*1.56317
09/11/2012 15:15:00*1.56325*1.56316*1.56345*1.56306
09/11/2012 15:20:00*1.56316*1.5633*1.56333*1.56302
09/11/2012 15:25:00*1.5633*1.5636*1.56361*1.56328
09/11/2012 15:30:00*1.5636*1.56359*1.56373*1.56343
09/11/2012 15:35:00*1.56359*1.56365*1.56377*1.56353
09/11/2012 15:40:00*1.56365*1.56387*1.56395*1.56363
09/11/2012 15:45:00*1.56387*1.5636*1.56396*1.56357
09/11/2012 15:50:00*1.5636*1.56354*1.5638*1.56354
09/11/2012 15:55:00*1.56354*1.56367*1.56373*1.56352
09/11/2012 16:00:00*1.56367*1.56374*1.56384*1.56357
09/11/2012 16:05:00*1.56374*1.5637*1.56395*1.56361
09/11/2012 16:10:00*1.5637*1.56368*1.56373*1.56335
09/11/2012 16:15:00*1.56368*1.56388*1.5639*1.5636
09/11/2012 16:20:00*1.56388*1.56381*1.56408*1.56374
09/11/2012 16:25:00*1.56381*1.56397*1.56409*1.56377
09/11/2012 16:30:00*1.56397*1.56389*1.56405*1.56379
09/11/2012 16:35:00*1.56389*1.56375*1.56393*1.56366
09/11/2012 16:40:00*1.56375*1.56385*1.56402*1.56349
09/11/2012 16:45:00*1.56385*1.56389*1.56419*1.56379
09/11/2012 16:50:00*1.56389*1.5639*1.56396*1.56382
09/11/2012 16:55:00*1.5639*1.56373*1.5639*1.56353
09/11/2012 17:00:00*1.56373*1.56363*1.56376*1.56358
