09/09/2012 17:05:00*1.5665*1.56556*1.5665*1.56556
09/09/2012 17:10:00*1.56556*1.56546*1.56556*1.56546
09/09/2012 17:15:00*1.56546*1.56556*1.56559*1.56441
09/09/2012 17:20:00*1.56556*1.56542*1.56588*1.56538
09/09/2012 17:25:00*1.56542*1.56538*1.56543*1.56532
09/09/2012 17:30:00*1.56538*1.5656*1.56561*1.56536
09/09/2012 17:35:00*1.5656*1.56606*1.56606*1.56535
09/09/2012 17:40:00*1.56606*1.56647*1.56647*1.56535
09/09/2012 17:45:00*1.56647*1.56536*1.56647*1.56536
09/09/2012 17:50:00*1.56536*1.56559*1.56647*1.56536
09/09/2012 17:55:00*1.56559*1.56534*1.56593*1.56533
09/09/2012 18:00:00*1.56534*1.56539*1.56544*1.56525
09/09/2012 18:05:00*1.56539*1.56527*1.56547*1.5649
09/09/2012 18:10:00*1.56527*1.56537*1.5654*1.56524
09/09/2012 18:15:00*1.56537*1.56498*1.56537*1.56498
09/09/2012 18:20:00*1.56498*1.56528*1.56538*1.56495
09/09/2012 18:25:00*1.56528*1.56563*1.56563*1.56515
09/09/2012 18:30:00*1.56563*1.56562*1.5659*1.5656
09/09/2012 18:35:00*1.56562*1.5655*1.56566*1.56544
09/09/2012 18:40:00*1.5655*1.56534*1.56552*1.56518
09/09/2012 18:45:00*1.56534*1.56558*1.56558*1.5653
09/09/2012 18:50:00*1.56558*1.56555*1.56563*1.56535
09/09/2012 18:55:00*1.56555*1.56562*1.56567*1.5655
09/09/2012 19:00:00*1.56562*1.56593*1.56607*1.56562
09/09/2012 19:05:00*1.56593*1.566*1.56617*1.56566
09/09/2012 19:10:00*1.566*1.56582*1.56617*1.56577
09/09/2012 19:15:00*1.56582*1.56583*1.56621*1.5658
09/09/2012 19:20:00*1.56583*1.56579*1.56606*1.56572
09/09/2012 19:25:00*1.56579*1.56581*1.56597*1.56579
09/09/2012 19:30:00*1.56581*1.56565*1.56581*1.56562
09/09/2012 19:35:00*1.56565*1.56561*1.5658*1.5656
09/09/2012 19:40:00*1.56561*1.56537*1.56567*1.56537
09/09/2012 19:45:00*1.56537*1.56534*1.56545*1.56514
09/09/2012 19:50:00*1.56534*1.56541*1.56541*1.5652
09/09/2012 19:55:00*1.56541*1.56581*1.56581*1.56527
09/09/2012 20:00:00*1.56581*1.56592*1.56613*1.56579
09/09/2012 20:05:00*1.56592*1.56557*1.56598*1.56534
09/09/2012 20:10:00*1.56557*1.56579*1.56584*1.56551
09/09/2012 20:15:00*1.56579*1.56605*1.56614*1.56566
09/09/2012 20:20:00*1.56605*1.56603*1.5661*1.56594
09/09/2012 20:25:00*1.56603*1.56626*1.56633*1.56601
09/09/2012 20:30:00*1.56626*1.56635*1.56644*1.5662
09/09/2012 20:35:00*1.56635*1.5662*1.56647*1.56612
09/09/2012 20:40:00*1.5662*1.56626*1.5663*1.56614
09/09/2012 20:45:00*1.56626*1.5664*1.56646*1.56621
09/09/2012 20:50:00*1.5664*1.56658*1.56658*1.56634
09/09/2012 20:55:00*1.56658*1.56649*1.56661*1.5664
09/09/2012 21:00:00*1.56649*1.56652*1.56659*1.56645
09/09/2012 21:05:00*1.56652*1.56613*1.56659*1.5661
09/09/2012 21:10:00*1.56613*1.5656*1.56613*1.56551
09/09/2012 21:15:00*1.5656*1.56607*1.56607*1.5656
09/09/2012 21:20:00*1.56607*1.56613*1.5663*1.56607
09/09/2012 21:25:00*1.56613*1.56599*1.56616*1.56595
09/09/2012 21:30:00*1.56599*1.56602*1.56616*1.56597
09/09/2012 21:35:00*1.56602*1.56584*1.56621*1.56584
09/09/2012 21:40:00*1.56584*1.56566*1.56592*1.56561
09/09/2012 21:45:00*1.56566*1.56604*1.56604*1.56564
09/09/2012 21:50:00*1.56604*1.5662*1.5662*1.56599
09/09/2012 21:55:00*1.5662*1.56621*1.56649*1.56618
09/09/2012 22:00:00*1.56621*1.56586*1.56625*1.56573
09/09/2012 22:05:00*1.56586*1.56615*1.56625*1.56579
09/09/2012 22:10:00*1.56615*1.56573*1.5662*1.56569
09/09/2012 22:15:00*1.56573*1.56543*1.56577*1.56542
09/09/2012 22:20:00*1.56543*1.56502*1.56543*1.56495
09/09/2012 22:25:00*1.56502*1.56496*1.56513*1.5649
09/09/2012 22:30:00*1.56496*1.56489*1.56497*1.56479
09/09/2012 22:35:00*1.56489*1.565*1.565*1.5648
09/09/2012 22:40:00*1.565*1.56473*1.56502*1.56471
09/09/2012 22:45:00*1.56473*1.56437*1.56475*1.56435
09/09/2012 22:50:00*1.56437*1.56426*1.56438*1.56406
09/09/2012 22:55:00*1.56426*1.56391*1.56477*1.5639
09/09/2012 23:00:00*1.56391*1.56408*1.56409*1.56391
09/09/2012 23:05:00*1.56408*1.564*1.5641*1.56394
09/09/2012 23:10:00*1.564*1.56396*1.56407*1.56388
09/09/2012 23:15:00*1.56396*1.56422*1.56422*1.56396
09/09/2012 23:20:00*1.56422*1.56407*1.56432*1.564
09/09/2012 23:25:00*1.56407*1.56414*1.56422*1.56406
09/09/2012 23:30:00*1.56414*1.5643*1.56436*1.56414
09/09/2012 23:35:00*1.5643*1.56391*1.56438*1.5639
09/09/2012 23:40:00*1.56391*1.5641*1.56418*1.56391
09/09/2012 23:45:00*1.5641*1.56416*1.56419*1.56405
09/09/2012 23:50:00*1.56416*1.56414*1.56418*1.56391
09/09/2012 23:55:00*1.56414*1.56416*1.5643*1.56404
09/10/2012 00:00:00*1.56416*1.5643*1.5643*1.56412
09/10/2012 00:05:00*1.5643*1.56449*1.5645*1.56425
09/10/2012 00:10:00*1.56449*1.56421*1.56451*1.56406
09/10/2012 00:15:00*1.56421*1.56436*1.56436*1.56415
09/10/2012 00:20:00*1.56436*1.56438*1.56454*1.56434
09/10/2012 00:25:00*1.56438*1.56447*1.56451*1.56434
09/10/2012 00:30:00*1.56447*1.56452*1.56452*1.5644
09/10/2012 00:35:00*1.56452*1.56442*1.56452*1.5643
09/10/2012 00:40:00*1.56442*1.56461*1.56466*1.56434
09/10/2012 00:45:00*1.56461*1.56468*1.56468*1.56449
09/10/2012 00:50:00*1.56468*1.56444*1.56468*1.56433
09/10/2012 00:55:00*1.56444*1.56451*1.56467*1.56441
09/10/2012 01:00:00*1.56451*1.56415*1.56451*1.56415
09/10/2012 01:05:00*1.56415*1.56407*1.56435*1.564
09/10/2012 01:10:00*1.56407*1.56418*1.56427*1.56397
09/10/2012 01:15:00*1.56418*1.56408*1.56424*1.56397
09/10/2012 01:20:00*1.56408*1.56416*1.56437*1.56407
09/10/2012 01:25:00*1.56416*1.56426*1.56426*1.56412
09/10/2012 01:30:00*1.56426*1.5643*1.56456*1.56419
09/10/2012 01:35:00*1.5643*1.56416*1.5643*1.56404
09/10/2012 01:40:00*1.56416*1.56422*1.56436*1.56411
09/10/2012 01:45:00*1.56422*1.56437*1.5645*1.56422
09/10/2012 01:50:00*1.56437*1.56432*1.56443*1.5643
09/10/2012 01:55:00*1.56432*1.5644*1.56443*1.56417
09/10/2012 02:00:00*1.5644*1.5647*1.56472*1.56437
09/10/2012 02:05:00*1.5647*1.56435*1.5648*1.5642
09/10/2012 02:10:00*1.56435*1.56452*1.56457*1.5643
09/10/2012 02:15:00*1.56452*1.56423*1.56452*1.56406
09/10/2012 02:20:00*1.56423*1.56405*1.56439*1.56401
09/10/2012 02:25:00*1.56405*1.56407*1.56423*1.56392
09/10/2012 02:30:00*1.56407*1.56403*1.56416*1.5639
09/10/2012 02:35:00*1.56403*1.56407*1.5643*1.56393
09/10/2012 02:40:00*1.56407*1.56431*1.56452*1.56392
09/10/2012 02:45:00*1.56431*1.56434*1.56447*1.56416
09/10/2012 02:50:00*1.56434*1.56481*1.56489*1.5643
09/10/2012 02:55:00*1.56481*1.56498*1.56505*1.56478
09/10/2012 03:00:00*1.56498*1.56487*1.5651*1.56463
09/10/2012 03:05:00*1.56487*1.56442*1.56522*1.56427
09/10/2012 03:10:00*1.56442*1.56544*1.5655*1.56435
09/10/2012 03:15:00*1.56544*1.56528*1.56612*1.56527
09/10/2012 03:20:00*1.56528*1.56569*1.56569*1.56525
09/10/2012 03:25:00*1.56569*1.56588*1.56602*1.56548
09/10/2012 03:30:00*1.56588*1.56599*1.56641*1.56588
09/10/2012 03:35:00*1.56599*1.56588*1.56646*1.56583
09/10/2012 03:40:00*1.56588*1.56615*1.56623*1.5658
09/10/2012 03:45:00*1.56615*1.56627*1.56632*1.56597
09/10/2012 03:50:00*1.56627*1.56611*1.56627*1.56595
09/10/2012 03:55:00*1.56611*1.5663*1.5664*1.56603
09/10/2012 04:00:00*1.5663*1.56594*1.5663*1.56592
09/10/2012 04:05:00*1.56594*1.56609*1.56611*1.56573
09/10/2012 04:10:00*1.56609*1.56576*1.56619*1.56563
09/10/2012 04:15:00*1.56576*1.56464*1.56581*1.56439
09/10/2012 04:20:00*1.56464*1.56404*1.56472*1.56382
09/10/2012 04:25:00*1.56404*1.56414*1.56435*1.56386
09/10/2012 04:30:00*1.56414*1.56417*1.56439*1.56378
09/10/2012 04:35:00*1.56417*1.56393*1.56422*1.56393
09/10/2012 04:40:00*1.56393*1.56355*1.56395*1.56314
09/10/2012 04:45:00*1.56355*1.56316*1.56363*1.56312
09/10/2012 04:50:00*1.56316*1.56314*1.56339*1.5629
09/10/2012 04:55:00*1.56314*1.563*1.56342*1.56286
09/10/2012 05:00:00*1.563*1.56327*1.5636*1.56298
09/10/2012 05:05:00*1.56327*1.56349*1.56355*1.56323
09/10/2012 05:10:00*1.56349*1.56338*1.56362*1.56294
09/10/2012 05:15:00*1.56338*1.56324*1.56365*1.56316
09/10/2012 05:20:00*1.56324*1.56331*1.56331*1.56286
09/10/2012 05:25:00*1.56331*1.56358*1.56369*1.56293
09/10/2012 05:30:00*1.56358*1.56387*1.56391*1.56351
09/10/2012 05:35:00*1.56387*1.56343*1.56387*1.56309
09/10/2012 05:40:00*1.56343*1.56311*1.56375*1.56309
09/10/2012 05:45:00*1.56311*1.56321*1.5636*1.56311
09/10/2012 05:50:00*1.56321*1.56362*1.56374*1.56304
09/10/2012 05:55:00*1.56362*1.56319*1.5637*1.56319
09/10/2012 06:00:00*1.56319*1.56313*1.56336*1.56286
09/10/2012 06:05:00*1.56313*1.56317*1.56325*1.56292
09/10/2012 06:10:00*1.56317*1.5629*1.56329*1.56289
09/10/2012 06:15:00*1.5629*1.56278*1.56315*1.56258
09/10/2012 06:20:00*1.56278*1.56319*1.56341*1.56271
09/10/2012 06:25:00*1.56319*1.56307*1.56337*1.56294
09/10/2012 06:30:00*1.56307*1.56293*1.56325*1.56283
09/10/2012 06:35:00*1.56293*1.56315*1.56327*1.56282
09/10/2012 06:40:00*1.56315*1.56312*1.56342*1.56312
09/10/2012 06:45:00*1.56312*1.56258*1.56314*1.56212
09/10/2012 06:50:00*1.56258*1.56233*1.56272*1.56226
09/10/2012 06:55:00*1.56233*1.56232*1.56258*1.56223
09/10/2012 07:00:00*1.56232*1.56205*1.56251*1.56205
09/10/2012 07:05:00*1.56205*1.56186*1.56222*1.56171
09/10/2012 07:10:00*1.56186*1.56167*1.56197*1.56159
09/10/2012 07:15:00*1.56167*1.56088*1.56175*1.56068
09/10/2012 07:20:00*1.56088*1.56163*1.56164*1.56086
09/10/2012 07:25:00*1.56163*1.56165*1.56181*1.56143
09/10/2012 07:30:00*1.56165*1.56157*1.5618*1.56143
09/10/2012 07:35:00*1.56157*1.56192*1.56201*1.56139
09/10/2012 07:40:00*1.56192*1.56209*1.56235*1.56178
09/10/2012 07:45:00*1.56209*1.56152*1.56211*1.56136
09/10/2012 07:50:00*1.56152*1.56212*1.56217*1.56152
09/10/2012 07:55:00*1.56212*1.56157*1.56214*1.56149
09/10/2012 08:00:00*1.56157*1.56142*1.56164*1.56105
09/10/2012 08:05:00*1.56142*1.56038*1.56154*1.5603
09/10/2012 08:10:00*1.56038*1.5611*1.56132*1.56038
09/10/2012 08:15:00*1.5611*1.56118*1.56141*1.5611
09/10/2012 08:20:00*1.56118*1.56043*1.56151*1.56037
09/10/2012 08:25:00*1.56043*1.56104*1.56112*1.56043
09/10/2012 08:30:00*1.56104*1.56109*1.56136*1.56093
09/10/2012 08:35:00*1.56109*1.56109*1.56133*1.56094
09/10/2012 08:40:00*1.56109*1.56058*1.56127*1.56049
09/10/2012 08:45:00*1.56058*1.56108*1.56135*1.56054
09/10/2012 08:50:00*1.56108*1.56128*1.56147*1.56094
09/10/2012 08:55:00*1.56128*1.56145*1.56173*1.56121
09/10/2012 09:00:00*1.56145*1.56151*1.56174*1.5614
09/10/2012 09:05:00*1.56151*1.56176*1.56184*1.56144
09/10/2012 09:10:00*1.56176*1.56144*1.56181*1.56116
09/10/2012 09:15:00*1.56144*1.56166*1.56179*1.56121
09/10/2012 09:20:00*1.56166*1.56209*1.5623*1.5616
09/10/2012 09:25:00*1.56209*1.56214*1.5624*1.56206
09/10/2012 09:30:00*1.56214*1.56172*1.56224*1.56151
09/10/2012 09:35:00*1.56172*1.56162*1.56185*1.56143
09/10/2012 09:40:00*1.56162*1.56225*1.56228*1.56157
09/10/2012 09:45:00*1.56225*1.56239*1.56271*1.56215
09/10/2012 09:50:00*1.56239*1.56222*1.56248*1.56198
09/10/2012 09:55:00*1.56222*1.56231*1.56258*1.56213
09/10/2012 10:00:00*1.56231*1.56237*1.56262*1.56199
09/10/2012 10:05:00*1.56237*1.56241*1.56256*1.56212
09/10/2012 10:10:00*1.56241*1.56298*1.56298*1.56237
09/10/2012 10:15:00*1.56298*1.56364*1.56391*1.56284
09/10/2012 10:20:00*1.56364*1.56353*1.56364*1.56305
09/10/2012 10:25:00*1.56353*1.56354*1.56401*1.56334
09/10/2012 10:30:00*1.56354*1.56337*1.56354*1.56306
09/10/2012 10:35:00*1.56337*1.56282*1.56341*1.56265
09/10/2012 10:40:00*1.56282*1.56244*1.56295*1.56206
09/10/2012 10:45:00*1.56244*1.56324*1.56324*1.56238
09/10/2012 10:50:00*1.56324*1.56297*1.56334*1.56292
09/10/2012 10:55:00*1.56297*1.56177*1.56312*1.56144
09/10/2012 11:00:00*1.56177*1.562*1.562*1.56115
09/10/2012 11:05:00*1.562*1.56154*1.56282*1.56146
09/10/2012 11:10:00*1.56154*1.56195*1.56213*1.56146
09/10/2012 11:15:00*1.56195*1.56189*1.56226*1.56167
09/10/2012 11:20:00*1.56189*1.56192*1.56239*1.5618
09/10/2012 11:25:00*1.56192*1.56227*1.56267*1.56189
09/10/2012 11:30:00*1.56227*1.56259*1.56307*1.56227
09/10/2012 11:35:00*1.56259*1.56253*1.56271*1.56251
09/10/2012 11:40:00*1.56253*1.56296*1.56314*1.56245
09/10/2012 11:45:00*1.56296*1.56277*1.563*1.56267
09/10/2012 11:50:00*1.56277*1.56273*1.56297*1.56271
09/10/2012 11:55:00*1.56273*1.56291*1.56294*1.56265
09/10/2012 12:00:00*1.56291*1.56248*1.56317*1.56248
09/10/2012 12:05:00*1.56248*1.5629*1.5629*1.56231
09/10/2012 12:10:00*1.5629*1.56294*1.56313*1.56285
09/10/2012 12:15:00*1.56294*1.56321*1.56337*1.56286
09/10/2012 12:20:00*1.56321*1.5631*1.56334*1.56293
09/10/2012 12:25:00*1.5631*1.56349*1.56371*1.56309
09/10/2012 12:30:00*1.56349*1.56342*1.56382*1.56342
09/10/2012 12:35:00*1.56342*1.56326*1.56353*1.56323
09/10/2012 12:40:00*1.56326*1.56325*1.56341*1.56308
09/10/2012 12:45:00*1.56325*1.56318*1.56327*1.56279
09/10/2012 12:50:00*1.56318*1.56306*1.56326*1.563
09/10/2012 12:55:00*1.56306*1.56323*1.56333*1.56292
09/10/2012 13:00:00*1.56323*1.56278*1.56333*1.56268
09/10/2012 13:05:00*1.56278*1.56323*1.56323*1.56278
09/10/2012 13:10:00*1.56323*1.56317*1.56325*1.56311
09/10/2012 13:15:00*1.56317*1.56335*1.56343*1.56317
09/10/2012 13:20:00*1.56335*1.56354*1.56361*1.56335
09/10/2012 13:25:00*1.56354*1.56355*1.56365*1.56349
09/10/2012 13:30:00*1.56355*1.56344*1.56356*1.56338
09/10/2012 13:35:00*1.56344*1.56356*1.56365*1.56321
09/10/2012 13:40:00*1.56356*1.56387*1.56395*1.56354
09/10/2012 13:45:00*1.56387*1.56328*1.56405*1.56326
09/10/2012 13:50:00*1.56328*1.56356*1.56361*1.56326
09/10/2012 13:55:00*1.56356*1.56317*1.56356*1.56317
09/10/2012 14:00:00*1.56317*1.56334*1.56335*1.56306
09/10/2012 14:05:00*1.56334*1.56366*1.56366*1.56332
09/10/2012 14:10:00*1.56366*1.56352*1.56371*1.56331
09/10/2012 14:15:00*1.56352*1.56353*1.56363*1.56326
09/10/2012 14:20:00*1.56353*1.56332*1.56353*1.56329
09/10/2012 14:25:00*1.56332*1.56352*1.56371*1.56319
09/10/2012 14:30:00*1.56352*1.56353*1.56367*1.56341
09/10/2012 14:35:00*1.56353*1.56341*1.56353*1.56339
09/10/2012 14:40:00*1.56341*1.56326*1.56343*1.56323
09/10/2012 14:45:00*1.56326*1.56336*1.56353*1.56326
09/10/2012 14:50:00*1.56336*1.56364*1.5637*1.5629
09/10/2012 14:55:00*1.56364*1.56378*1.56386*1.56351
09/10/2012 15:00:00*1.56378*1.56392*1.56404*1.56375
09/10/2012 15:05:00*1.56392*1.56334*1.56392*1.56328
09/10/2012 15:10:00*1.56334*1.56338*1.56347*1.56312
09/10/2012 15:15:00*1.56338*1.56334*1.56352*1.56332
09/10/2012 15:20:00*1.56334*1.56369*1.56371*1.56333
09/10/2012 15:25:00*1.56369*1.56358*1.56372*1.56348
09/10/2012 15:30:00*1.56358*1.56371*1.56375*1.56355
09/10/2012 15:35:00*1.56371*1.56353*1.5638*1.56341
09/10/2012 15:40:00*1.56353*1.56341*1.56353*1.5632
09/10/2012 15:45:00*1.56341*1.5635*1.56355*1.56329
09/10/2012 15:50:00*1.5635*1.56358*1.56362*1.56312
09/10/2012 15:55:00*1.56358*1.56314*1.56363*1.56306
09/10/2012 16:00:00*1.56314*1.56273*1.56329*1.56255
09/10/2012 16:05:00*1.56273*1.56325*1.56325*1.56267
09/10/2012 16:10:00*1.56325*1.56291*1.56325*1.56286
09/10/2012 16:15:00*1.56291*1.56299*1.56309*1.56288
09/10/2012 16:20:00*1.56299*1.56316*1.56337*1.56299
09/10/2012 16:25:00*1.56316*1.56307*1.56327*1.56299
09/10/2012 16:30:00*1.56307*1.56307*1.5631*1.56285
09/10/2012 16:35:00*1.56307*1.56317*1.56327*1.56303
09/10/2012 16:40:00*1.56317*1.56311*1.56319*1.56294
09/10/2012 16:45:00*1.56311*1.56273*1.56319*1.56267
09/10/2012 16:50:00*1.56273*1.56279*1.56292*1.56258
09/10/2012 16:55:00*1.56279*1.56295*1.56298*1.56273
09/10/2012 17:00:00*1.56295*1.56284*1.56319*1.56252
