09/09/2012 16:25:00*1.56664*1.56603*1.56664*1.56545
09/09/2012 16:30:00*1.56603*1.56625*1.56625*1.56545
09/09/2012 16:35:00*1.56625*1.56612*1.5663*1.56612
09/09/2012 16:40:00*1.56612*1.56612*1.56612*1.56612
09/09/2012 16:45:00*1.56612*1.56604*1.56613*1.56517
09/09/2012 16:50:00*1.56604*1.56605*1.56614*1.56546
09/09/2012 16:55:00*1.56605*1.56613*1.56627*1.56549
09/09/2012 17:00:00*1.56613*1.5665*1.56656*1.56606
