09/06/2012 17:05:00*1.56548*1.56544*1.56553*1.56539
09/06/2012 17:10:00*1.56544*1.56563*1.56582*1.56526
09/06/2012 17:15:00*1.56563*1.56503*1.56575*1.56503
09/06/2012 17:20:00*1.56503*1.56569*1.56569*1.56503
09/06/2012 17:25:00*1.56569*1.56577*1.56581*1.56569
09/06/2012 17:30:00*1.56577*1.56575*1.56577*1.56564
09/06/2012 17:35:00*1.56575*1.56568*1.56576*1.56559
09/06/2012 17:40:00*1.56568*1.56561*1.56575*1.56556
09/06/2012 17:45:00*1.56561*1.56564*1.56582*1.56561
09/06/2012 17:50:00*1.56564*1.56565*1.56581*1.56552
09/06/2012 17:55:00*1.56565*1.56567*1.56577*1.56557
09/06/2012 18:00:00*1.56567*1.5658*1.56586*1.56564
09/06/2012 18:05:00*1.5658*1.56554*1.56601*1.56552
09/06/2012 18:10:00*1.56554*1.56547*1.56556*1.56525
09/06/2012 18:15:00*1.56547*1.56536*1.56549*1.56525
09/06/2012 18:20:00*1.56536*1.56531*1.56544*1.5653
09/06/2012 18:25:00*1.56531*1.56538*1.56567*1.56526
09/06/2012 18:30:00*1.56538*1.56534*1.56545*1.56531
09/06/2012 18:35:00*1.56534*1.56519*1.56541*1.56518
09/06/2012 18:40:00*1.56519*1.56516*1.56527*1.56498
09/06/2012 18:45:00*1.56516*1.56517*1.56526*1.56511
09/06/2012 18:50:00*1.56517*1.56538*1.56547*1.56515
09/06/2012 18:55:00*1.56538*1.56595*1.56602*1.56536
09/06/2012 19:00:00*1.56595*1.56624*1.56632*1.56567
09/06/2012 19:05:00*1.56624*1.56605*1.56641*1.56597
09/06/2012 19:10:00*1.56605*1.56605*1.56613*1.56589
09/06/2012 19:15:00*1.56605*1.56589*1.56609*1.56589
09/06/2012 19:20:00*1.56589*1.56609*1.56609*1.56582
09/06/2012 19:25:00*1.56609*1.56577*1.56611*1.56577
09/06/2012 19:30:00*1.56577*1.56593*1.56606*1.56577
09/06/2012 19:35:00*1.56593*1.56592*1.56596*1.56574
09/06/2012 19:40:00*1.56592*1.56595*1.5661*1.56589
09/06/2012 19:45:00*1.56595*1.56602*1.56605*1.56589
09/06/2012 19:50:00*1.56602*1.56578*1.56612*1.56566
09/06/2012 19:55:00*1.56578*1.5658*1.56593*1.56573
09/06/2012 20:00:00*1.5658*1.56584*1.56587*1.56562
09/06/2012 20:05:00*1.56584*1.56554*1.56592*1.56546
09/06/2012 20:10:00*1.56554*1.56545*1.56564*1.56534
09/06/2012 20:15:00*1.56545*1.56573*1.56573*1.56531
09/06/2012 20:20:00*1.56573*1.56548*1.56584*1.56545
09/06/2012 20:25:00*1.56548*1.56594*1.56611*1.56541
09/06/2012 20:30:00*1.56594*1.56583*1.5661*1.5658
09/06/2012 20:35:00*1.56583*1.56545*1.56589*1.5654
09/06/2012 20:40:00*1.56545*1.56534*1.56549*1.5653
09/06/2012 20:45:00*1.56534*1.56538*1.56563*1.56534
09/06/2012 20:50:00*1.56538*1.56556*1.56556*1.56538
09/06/2012 20:55:00*1.56556*1.56502*1.56556*1.56502
09/06/2012 21:00:00*1.56502*1.56518*1.56524*1.56502
09/06/2012 21:05:00*1.56518*1.56505*1.56521*1.56503
09/06/2012 21:10:00*1.56505*1.56495*1.56513*1.56492
09/06/2012 21:15:00*1.56495*1.56497*1.56514*1.56488
09/06/2012 21:20:00*1.56497*1.56508*1.56514*1.5649
09/06/2012 21:25:00*1.56508*1.56505*1.56514*1.56499
09/06/2012 21:30:00*1.56505*1.56505*1.56513*1.56489
09/06/2012 21:35:00*1.56505*1.56517*1.56526*1.565
09/06/2012 21:40:00*1.56517*1.56524*1.5654*1.56506
09/06/2012 21:45:00*1.56524*1.56517*1.5653*1.56509
09/06/2012 21:50:00*1.56517*1.56515*1.56525*1.56513
09/06/2012 21:55:00*1.56515*1.56532*1.56538*1.5651
09/06/2012 22:00:00*1.56532*1.56504*1.56532*1.56492
09/06/2012 22:05:00*1.56504*1.56505*1.56511*1.56502
09/06/2012 22:10:00*1.56505*1.56502*1.56511*1.56496
09/06/2012 22:15:00*1.56502*1.56511*1.56515*1.56493
09/06/2012 22:20:00*1.56511*1.56511*1.56521*1.56497
09/06/2012 22:25:00*1.56511*1.56466*1.56514*1.56464
09/06/2012 22:30:00*1.56466*1.56471*1.56474*1.5645
09/06/2012 22:35:00*1.56471*1.56494*1.56505*1.5645
09/06/2012 22:40:00*1.56494*1.56495*1.56496*1.56479
09/06/2012 22:45:00*1.56495*1.56494*1.56509*1.56493
09/06/2012 22:50:00*1.56494*1.56494*1.5651*1.56491
09/06/2012 22:55:00*1.56494*1.56493*1.56498*1.56484
09/06/2012 23:00:00*1.56493*1.56465*1.56495*1.56461
09/06/2012 23:05:00*1.56465*1.56464*1.56467*1.56442
09/06/2012 23:10:00*1.56464*1.56496*1.56507*1.56464
09/06/2012 23:15:00*1.56496*1.56501*1.5651*1.56494
09/06/2012 23:20:00*1.56501*1.56499*1.56516*1.56499
09/06/2012 23:25:00*1.56499*1.565*1.56516*1.56493
09/06/2012 23:30:00*1.565*1.56493*1.56503*1.56487
09/06/2012 23:35:00*1.56493*1.565*1.56509*1.5648
09/06/2012 23:40:00*1.565*1.5644*1.5651*1.56438
09/06/2012 23:45:00*1.5644*1.56459*1.56463*1.56436
09/06/2012 23:50:00*1.56459*1.56433*1.56463*1.56433
09/06/2012 23:55:00*1.56433*1.56457*1.56466*1.56433
09/07/2012 00:00:00*1.56457*1.5646*1.56465*1.56448
09/07/2012 00:05:00*1.5646*1.56479*1.56479*1.56453
09/07/2012 00:10:00*1.56479*1.56481*1.56483*1.56468
09/07/2012 00:15:00*1.56481*1.56445*1.56481*1.56445
09/07/2012 00:20:00*1.56445*1.56459*1.56459*1.56445
09/07/2012 00:25:00*1.56459*1.56463*1.56463*1.56451
09/07/2012 00:30:00*1.56463*1.56465*1.56481*1.56461
09/07/2012 00:35:00*1.56465*1.56469*1.56475*1.56459
09/07/2012 00:40:00*1.56469*1.5646*1.56483*1.5646
09/07/2012 00:45:00*1.5646*1.56443*1.5646*1.56431
09/07/2012 00:50:00*1.56443*1.56436*1.5645*1.5643
09/07/2012 00:55:00*1.56436*1.56435*1.56445*1.56429
09/07/2012 01:00:00*1.56435*1.56436*1.56444*1.56421
09/07/2012 01:05:00*1.56436*1.5643*1.56439*1.56416
09/07/2012 01:10:00*1.5643*1.56417*1.56439*1.56412
09/07/2012 01:15:00*1.56417*1.56409*1.56419*1.56404
09/07/2012 01:20:00*1.56409*1.56409*1.56412*1.56402
09/07/2012 01:25:00*1.56409*1.56421*1.56428*1.56402
09/07/2012 01:30:00*1.56421*1.56413*1.56435*1.564
09/07/2012 01:35:00*1.56413*1.56414*1.56425*1.56401
09/07/2012 01:40:00*1.56414*1.5645*1.56462*1.56412
09/07/2012 01:45:00*1.5645*1.56452*1.56459*1.56413
09/07/2012 01:50:00*1.56452*1.56447*1.56452*1.56432
09/07/2012 01:55:00*1.56447*1.56446*1.56461*1.56446
09/07/2012 02:00:00*1.56446*1.5642*1.56454*1.5642
09/07/2012 02:05:00*1.5642*1.56424*1.56439*1.56417
09/07/2012 02:10:00*1.56424*1.56414*1.56435*1.56408
09/07/2012 02:15:00*1.56414*1.56423*1.56443*1.56405
09/07/2012 02:20:00*1.56423*1.56414*1.56431*1.56373
09/07/2012 02:25:00*1.56414*1.56366*1.56436*1.56354
09/07/2012 02:30:00*1.56366*1.56362*1.56388*1.56352
09/07/2012 02:35:00*1.56362*1.56399*1.56402*1.56358
09/07/2012 02:40:00*1.56399*1.56382*1.56407*1.56363
09/07/2012 02:45:00*1.56382*1.56383*1.56393*1.56372
09/07/2012 02:50:00*1.56383*1.56393*1.56416*1.56378
09/07/2012 02:55:00*1.56393*1.56388*1.56398*1.56357
09/07/2012 03:00:00*1.56388*1.56331*1.56412*1.5633
09/07/2012 03:05:00*1.56331*1.56417*1.56437*1.56312
09/07/2012 03:10:00*1.56417*1.56459*1.56505*1.56417
09/07/2012 03:15:00*1.56459*1.56499*1.56537*1.5642
09/07/2012 03:20:00*1.56499*1.56493*1.56515*1.56468
09/07/2012 03:25:00*1.56493*1.56544*1.56544*1.56479
09/07/2012 03:30:00*1.56544*1.56447*1.56554*1.56429
09/07/2012 03:35:00*1.56447*1.56464*1.56492*1.56439
09/07/2012 03:40:00*1.56464*1.56486*1.56497*1.56452
09/07/2012 03:45:00*1.56486*1.56636*1.56675*1.56479
09/07/2012 03:50:00*1.56636*1.56586*1.56645*1.56556
09/07/2012 03:55:00*1.56586*1.56644*1.5666*1.56586
09/07/2012 04:00:00*1.56644*1.56654*1.56676*1.56643
09/07/2012 04:05:00*1.56654*1.56712*1.56716*1.56653
09/07/2012 04:10:00*1.56712*1.56763*1.56765*1.56701
09/07/2012 04:15:00*1.56763*1.56707*1.56777*1.56695
09/07/2012 04:20:00*1.56707*1.56736*1.56754*1.567
09/07/2012 04:25:00*1.56736*1.5673*1.56755*1.56706
09/07/2012 04:30:00*1.5673*1.5669*1.56763*1.56684
09/07/2012 04:35:00*1.5669*1.56681*1.56761*1.56554
09/07/2012 04:40:00*1.56681*1.56654*1.56681*1.56637
09/07/2012 04:45:00*1.56654*1.56663*1.56677*1.56651
09/07/2012 04:50:00*1.56663*1.56697*1.56703*1.56658
09/07/2012 04:55:00*1.56697*1.56705*1.56705*1.56682
09/07/2012 05:00:00*1.56705*1.56751*1.56767*1.567
09/07/2012 05:05:00*1.56751*1.56762*1.56797*1.56751
09/07/2012 05:10:00*1.56762*1.56746*1.56766*1.56692
09/07/2012 05:15:00*1.56746*1.5679*1.5684*1.56743
09/07/2012 05:20:00*1.5679*1.56804*1.5687*1.56776
09/07/2012 05:25:00*1.56804*1.56817*1.56817*1.56764
09/07/2012 05:30:00*1.56817*1.56748*1.56822*1.5674
09/07/2012 05:35:00*1.56748*1.56774*1.56815*1.56746
09/07/2012 05:40:00*1.56774*1.56842*1.56851*1.56751
09/07/2012 05:45:00*1.56842*1.56836*1.56871*1.56802
09/07/2012 05:50:00*1.56836*1.56818*1.56861*1.56816
09/07/2012 05:55:00*1.56818*1.56828*1.5684*1.56801
09/07/2012 06:00:00*1.56828*1.56786*1.56858*1.56786
09/07/2012 06:05:00*1.56786*1.56713*1.56792*1.56639
09/07/2012 06:10:00*1.56713*1.56619*1.56717*1.56609
09/07/2012 06:15:00*1.56619*1.56586*1.56643*1.56573
09/07/2012 06:20:00*1.56586*1.56534*1.56586*1.56503
09/07/2012 06:25:00*1.56534*1.56451*1.56551*1.56435
09/07/2012 06:30:00*1.56451*1.56449*1.56475*1.56429
09/07/2012 06:35:00*1.56449*1.56413*1.56459*1.56397
09/07/2012 06:40:00*1.56413*1.56387*1.56442*1.56385
09/07/2012 06:45:00*1.56387*1.56391*1.56406*1.56356
09/07/2012 06:50:00*1.56391*1.56364*1.564*1.56333
09/07/2012 06:55:00*1.56364*1.56352*1.56367*1.56283
09/07/2012 07:00:00*1.56352*1.56363*1.56363*1.5626
09/07/2012 07:05:00*1.56363*1.56328*1.56369*1.56306
09/07/2012 07:10:00*1.56328*1.5634*1.56354*1.56324
09/07/2012 07:15:00*1.5634*1.56319*1.56358*1.56312
09/07/2012 07:20:00*1.56319*1.56393*1.56403*1.56304
09/07/2012 07:25:00*1.56393*1.56385*1.56422*1.56296
09/07/2012 07:30:00*1.56385*1.56386*1.56405*1.56357
09/07/2012 07:35:00*1.56386*1.56341*1.56427*1.56341
09/07/2012 07:40:00*1.56341*1.56426*1.56487*1.56341
09/07/2012 07:45:00*1.56426*1.56395*1.56439*1.56328
09/07/2012 07:50:00*1.56395*1.56353*1.56404*1.56314
09/07/2012 07:55:00*1.56353*1.56341*1.5636*1.5629
09/07/2012 08:00:00*1.56341*1.56338*1.56373*1.56317
09/07/2012 08:05:00*1.56338*1.56437*1.5645*1.56318
09/07/2012 08:10:00*1.56437*1.56479*1.5648*1.56415
09/07/2012 08:15:00*1.56479*1.56531*1.56542*1.56454
09/07/2012 08:20:00*1.56531*1.56522*1.56564*1.56501
09/07/2012 08:25:00*1.56522*1.56506*1.56581*1.5649
09/07/2012 08:30:00*1.56506*1.56575*1.566*1.5649
09/07/2012 08:35:00*1.56575*1.56675*1.56826*1.56444
09/07/2012 08:40:00*1.56675*1.56454*1.56695*1.5642
09/07/2012 08:45:00*1.56454*1.56292*1.56552*1.56184
09/07/2012 08:50:00*1.56292*1.56411*1.5646*1.5623
09/07/2012 08:55:00*1.56411*1.56404*1.56454*1.56318
09/07/2012 09:00:00*1.56404*1.56416*1.56464*1.5634
09/07/2012 09:05:00*1.56416*1.56539*1.56543*1.56382
09/07/2012 09:10:00*1.56539*1.56546*1.56594*1.56514
09/07/2012 09:15:00*1.56546*1.56485*1.56546*1.56437
09/07/2012 09:20:00*1.56485*1.566*1.56613*1.56485
09/07/2012 09:25:00*1.566*1.56666*1.5669*1.566
09/07/2012 09:30:00*1.56666*1.56742*1.56812*1.56665
09/07/2012 09:35:00*1.56742*1.5663*1.56749*1.56613
09/07/2012 09:40:00*1.5663*1.56694*1.56708*1.56577
09/07/2012 09:45:00*1.56694*1.56706*1.56711*1.56654
09/07/2012 09:50:00*1.56706*1.56678*1.56741*1.5664
09/07/2012 09:55:00*1.56678*1.56685*1.56696*1.5663
09/07/2012 10:00:00*1.56685*1.56728*1.56777*1.56677
09/07/2012 10:05:00*1.56728*1.56772*1.56796*1.56704
09/07/2012 10:10:00*1.56772*1.56688*1.56796*1.56683
09/07/2012 10:15:00*1.56688*1.56603*1.56697*1.56543
09/07/2012 10:20:00*1.56603*1.56618*1.56658*1.56576
09/07/2012 10:25:00*1.56618*1.56528*1.56642*1.56494
09/07/2012 10:30:00*1.56528*1.56562*1.56612*1.56507
09/07/2012 10:35:00*1.56562*1.56637*1.56645*1.56551
09/07/2012 10:40:00*1.56637*1.5662*1.56667*1.566
09/07/2012 10:45:00*1.5662*1.56693*1.56704*1.56609
09/07/2012 10:50:00*1.56693*1.56553*1.56713*1.56553
09/07/2012 10:55:00*1.56553*1.56555*1.56575*1.56492
09/07/2012 11:00:00*1.56555*1.56564*1.56604*1.56524
09/07/2012 11:05:00*1.56564*1.5665*1.56664*1.56564
09/07/2012 11:10:00*1.5665*1.5672*1.5672*1.56634
09/07/2012 11:15:00*1.5672*1.56765*1.56786*1.56669
09/07/2012 11:20:00*1.56765*1.56676*1.56789*1.56676
09/07/2012 11:25:00*1.56676*1.56639*1.56692*1.56638
09/07/2012 11:30:00*1.56639*1.56584*1.56668*1.56584
09/07/2012 11:35:00*1.56584*1.56586*1.56605*1.56569
09/07/2012 11:40:00*1.56586*1.56623*1.56637*1.56572
09/07/2012 11:45:00*1.56623*1.56595*1.56625*1.56575
09/07/2012 11:50:00*1.56595*1.56577*1.56623*1.56563
09/07/2012 11:55:00*1.56577*1.56538*1.56625*1.56536
09/07/2012 12:00:00*1.56538*1.56567*1.56585*1.5653
09/07/2012 12:05:00*1.56567*1.56577*1.56582*1.56557
09/07/2012 12:10:00*1.56577*1.56564*1.56597*1.5656
09/07/2012 12:15:00*1.56564*1.5654*1.56564*1.56527
09/07/2012 12:20:00*1.5654*1.56519*1.5654*1.56504
09/07/2012 12:25:00*1.56519*1.56529*1.56555*1.56513
09/07/2012 12:30:00*1.56529*1.5654*1.56549*1.56521
09/07/2012 12:35:00*1.5654*1.56541*1.56546*1.56517
09/07/2012 12:40:00*1.56541*1.56537*1.56564*1.56526
09/07/2012 12:45:00*1.56537*1.56551*1.56571*1.5653
09/07/2012 12:50:00*1.56551*1.56581*1.56586*1.56546
09/07/2012 12:55:00*1.56581*1.56539*1.56584*1.56539
09/07/2012 13:00:00*1.56539*1.56556*1.56564*1.56532
09/07/2012 13:05:00*1.56556*1.5659*1.56597*1.56548
09/07/2012 13:10:00*1.5659*1.56569*1.56602*1.56561
09/07/2012 13:15:00*1.56569*1.56606*1.56606*1.56531
09/07/2012 13:20:00*1.56606*1.56583*1.56606*1.56568
09/07/2012 13:25:00*1.56583*1.56598*1.566*1.56556
09/07/2012 13:30:00*1.56598*1.56556*1.56605*1.56556
09/07/2012 13:35:00*1.56556*1.56582*1.56587*1.56548
09/07/2012 13:40:00*1.56582*1.56556*1.56593*1.56553
09/07/2012 13:45:00*1.56556*1.56578*1.56589*1.56546
09/07/2012 13:50:00*1.56578*1.56576*1.56593*1.56537
09/07/2012 13:55:00*1.56576*1.56604*1.56619*1.56566
09/07/2012 14:00:00*1.56604*1.56602*1.56639*1.56586
09/07/2012 14:05:00*1.56602*1.56623*1.56646*1.56591
09/07/2012 14:10:00*1.56623*1.56611*1.56657*1.56606
09/07/2012 14:15:00*1.56611*1.56648*1.56661*1.56608
09/07/2012 14:20:00*1.56648*1.56636*1.56655*1.56632
09/07/2012 14:25:00*1.56636*1.56635*1.56648*1.56616
09/07/2012 14:30:00*1.56635*1.56608*1.56648*1.56606
09/07/2012 14:35:00*1.56608*1.56623*1.56653*1.56608
09/07/2012 14:40:00*1.56623*1.56606*1.56629*1.56605
09/07/2012 14:45:00*1.56606*1.56581*1.56606*1.56569
09/07/2012 14:50:00*1.56581*1.56566*1.56602*1.56549
09/07/2012 14:55:00*1.56566*1.56505*1.56578*1.56501
09/07/2012 15:00:00*1.56505*1.56532*1.56567*1.56488
09/07/2012 15:05:00*1.56532*1.56513*1.5655*1.56507
09/07/2012 15:10:00*1.56513*1.56519*1.56531*1.56466
09/07/2012 15:15:00*1.56519*1.56512*1.56533*1.56494
09/07/2012 15:20:00*1.56512*1.56526*1.56531*1.56502
09/07/2012 15:25:00*1.56526*1.56542*1.56562*1.56525
09/07/2012 15:30:00*1.56542*1.56554*1.56567*1.56535
09/07/2012 15:35:00*1.56554*1.56501*1.56554*1.56501
09/07/2012 15:40:00*1.56501*1.5648*1.56501*1.56475
09/07/2012 15:45:00*1.5648*1.56493*1.5651*1.5646
09/07/2012 15:50:00*1.56493*1.56518*1.56529*1.56488
09/07/2012 15:55:00*1.56518*1.56553*1.56553*1.56503
09/07/2012 16:00:00*1.56553*1.56567*1.5661*1.56546
09/07/2012 16:05:00*1.56567*1.56558*1.56628*1.56553
09/07/2012 16:10:00*1.56558*1.56576*1.56583*1.56542
09/07/2012 16:15:00*1.56576*1.56514*1.56576*1.5649
09/07/2012 16:20:00*1.56514*1.5646*1.5653*1.56443
09/07/2012 16:25:00*1.5646*1.56446*1.56494*1.5644
09/07/2012 16:30:00*1.56446*1.56429*1.56453*1.5642
09/07/2012 16:35:00*1.56429*1.56408*1.5643*1.56371
09/07/2012 16:40:00*1.56408*1.56402*1.56445*1.56402
09/07/2012 16:45:00*1.56402*1.56475*1.56475*1.56402
09/07/2012 16:50:00*1.56475*1.56519*1.5653*1.56459
09/07/2012 16:55:00*1.56519*1.56602*1.56625*1.56505
09/07/2012 17:00:00*1.56602*1.56611*1.56664*1.5658
