09/05/2012 17:05:00*1.57482*1.57489*1.57518*1.57477
09/05/2012 17:10:00*1.57489*1.57497*1.57526*1.57478
09/05/2012 17:15:00*1.57497*1.57504*1.57504*1.57479
09/05/2012 17:20:00*1.57504*1.57448*1.57509*1.57447
09/05/2012 17:25:00*1.57448*1.57489*1.57489*1.57441
09/05/2012 17:30:00*1.57489*1.57478*1.57489*1.57444
09/05/2012 17:35:00*1.57478*1.57466*1.57487*1.57447
09/05/2012 17:40:00*1.57466*1.57464*1.57471*1.57455
09/05/2012 17:45:00*1.57464*1.57464*1.57467*1.5746
09/05/2012 17:50:00*1.57464*1.57463*1.5749*1.57446
09/05/2012 17:55:00*1.57463*1.57453*1.57465*1.57449
09/05/2012 18:00:00*1.57453*1.57476*1.57481*1.57453
09/05/2012 18:05:00*1.57476*1.57477*1.57489*1.57462
09/05/2012 18:10:00*1.57477*1.57483*1.57491*1.57476
09/05/2012 18:15:00*1.57483*1.57477*1.5749*1.57474
09/05/2012 18:20:00*1.57477*1.57479*1.57489*1.57477
09/05/2012 18:25:00*1.57479*1.57486*1.57496*1.57479
09/05/2012 18:30:00*1.57486*1.57491*1.57494*1.57474
09/05/2012 18:35:00*1.57491*1.57509*1.57511*1.5749
09/05/2012 18:40:00*1.57509*1.57508*1.57524*1.57505
09/05/2012 18:45:00*1.57508*1.57512*1.57523*1.575
09/05/2012 18:50:00*1.57512*1.57523*1.57529*1.57507
09/05/2012 18:55:00*1.57523*1.57542*1.57556*1.57506
09/05/2012 19:00:00*1.57542*1.57554*1.57554*1.57533
09/05/2012 19:05:00*1.57554*1.57565*1.57568*1.57541
09/05/2012 19:10:00*1.57565*1.57552*1.57568*1.5755
09/05/2012 19:15:00*1.57552*1.57546*1.57566*1.57545
09/05/2012 19:20:00*1.57546*1.57553*1.57559*1.57532
09/05/2012 19:25:00*1.57553*1.57542*1.57554*1.57537
09/05/2012 19:30:00*1.57542*1.57532*1.57544*1.57529
09/05/2012 19:35:00*1.57532*1.57538*1.5754*1.57531
09/05/2012 19:40:00*1.57538*1.57506*1.57538*1.57506
09/05/2012 19:45:00*1.57506*1.57505*1.57524*1.57495
09/05/2012 19:50:00*1.57505*1.57514*1.57521*1.57502
09/05/2012 19:55:00*1.57514*1.57528*1.57532*1.57512
09/05/2012 20:00:00*1.57528*1.57544*1.57545*1.57519
09/05/2012 20:05:00*1.57544*1.57515*1.57559*1.57513
09/05/2012 20:10:00*1.57515*1.57526*1.57535*1.57512
09/05/2012 20:15:00*1.57526*1.57528*1.57533*1.57517
09/05/2012 20:20:00*1.57528*1.57531*1.57533*1.57521
09/05/2012 20:25:00*1.57531*1.57513*1.57536*1.57492
09/05/2012 20:30:00*1.57513*1.57543*1.57551*1.5751
09/05/2012 20:35:00*1.57543*1.57551*1.57551*1.57536
09/05/2012 20:40:00*1.57551*1.57555*1.57565*1.57545
09/05/2012 20:45:00*1.57555*1.57563*1.57572*1.57554
09/05/2012 20:50:00*1.57563*1.57561*1.5758*1.57558
09/05/2012 20:55:00*1.57561*1.57563*1.57591*1.57557
09/05/2012 21:00:00*1.57563*1.57567*1.57573*1.5756
09/05/2012 21:05:00*1.57567*1.57533*1.57569*1.57533
09/05/2012 21:10:00*1.57533*1.57557*1.57559*1.57531
09/05/2012 21:15:00*1.57557*1.57555*1.57576*1.57553
09/05/2012 21:20:00*1.57555*1.57571*1.57589*1.57555
09/05/2012 21:25:00*1.57571*1.57551*1.57571*1.5753
09/05/2012 21:30:00*1.57551*1.57525*1.57553*1.57524
09/05/2012 21:35:00*1.57525*1.57525*1.57564*1.57512
09/05/2012 21:40:00*1.57525*1.57538*1.57569*1.57515
09/05/2012 21:45:00*1.57538*1.57549*1.5756*1.57505
09/05/2012 21:50:00*1.57549*1.57557*1.57569*1.57536
09/05/2012 21:55:00*1.57557*1.57562*1.57585*1.57556
09/05/2012 22:00:00*1.57562*1.57561*1.57574*1.57556
09/05/2012 22:05:00*1.57561*1.5755*1.57565*1.57534
09/05/2012 22:10:00*1.5755*1.57558*1.57558*1.57532
09/05/2012 22:15:00*1.57558*1.57546*1.57561*1.57544
09/05/2012 22:20:00*1.57546*1.57568*1.57569*1.57539
09/05/2012 22:25:00*1.57568*1.57562*1.57575*1.57552
09/05/2012 22:30:00*1.57562*1.57559*1.5757*1.5755
09/05/2012 22:35:00*1.57559*1.57567*1.57569*1.57554
09/05/2012 22:40:00*1.57567*1.57574*1.5758*1.57563
09/05/2012 22:45:00*1.57574*1.57563*1.57574*1.57562
09/05/2012 22:50:00*1.57563*1.57562*1.57573*1.57562
09/05/2012 22:55:00*1.57562*1.57548*1.57563*1.57545
09/05/2012 23:00:00*1.57548*1.57547*1.57558*1.57536
09/05/2012 23:05:00*1.57547*1.57564*1.57564*1.57547
09/05/2012 23:10:00*1.57564*1.57569*1.57577*1.57563
09/05/2012 23:15:00*1.57569*1.57618*1.57619*1.57569
09/05/2012 23:20:00*1.57618*1.57637*1.57643*1.57612
09/05/2012 23:25:00*1.57637*1.57628*1.57642*1.57621
09/05/2012 23:30:00*1.57628*1.5764*1.57648*1.57628
09/05/2012 23:35:00*1.5764*1.57647*1.57654*1.57635
09/05/2012 23:40:00*1.57647*1.57658*1.57658*1.57639
09/05/2012 23:45:00*1.57658*1.57645*1.5767*1.5764
09/05/2012 23:50:00*1.57645*1.57635*1.57648*1.57635
09/05/2012 23:55:00*1.57635*1.57633*1.57645*1.57633
09/06/2012 00:00:00*1.57633*1.57638*1.57642*1.57633
09/06/2012 00:05:00*1.57638*1.57645*1.57648*1.57629
09/06/2012 00:10:00*1.57645*1.57648*1.57653*1.57639
09/06/2012 00:15:00*1.57648*1.57644*1.57648*1.5764
09/06/2012 00:20:00*1.57644*1.57646*1.57648*1.57641
09/06/2012 00:25:00*1.57646*1.57655*1.57657*1.57643
09/06/2012 00:30:00*1.57655*1.5765*1.5766*1.5765
09/06/2012 00:35:00*1.5765*1.5763*1.57666*1.57624
09/06/2012 00:40:00*1.5763*1.57637*1.57641*1.57616
09/06/2012 00:45:00*1.57637*1.57634*1.57653*1.57634
09/06/2012 00:50:00*1.57634*1.57641*1.57648*1.5762
09/06/2012 00:55:00*1.57641*1.57648*1.57648*1.57634
09/06/2012 01:00:00*1.57648*1.57626*1.5765*1.57626
09/06/2012 01:05:00*1.57626*1.57636*1.57649*1.57621
09/06/2012 01:10:00*1.57636*1.57623*1.57637*1.5762
09/06/2012 01:15:00*1.57623*1.57609*1.57628*1.57602
09/06/2012 01:20:00*1.57609*1.57594*1.57609*1.57594
09/06/2012 01:25:00*1.57594*1.57594*1.57595*1.57583
09/06/2012 01:30:00*1.57594*1.57552*1.57599*1.57538
09/06/2012 01:35:00*1.57552*1.57525*1.57568*1.57525
09/06/2012 01:40:00*1.57525*1.57519*1.57539*1.57515
09/06/2012 01:45:00*1.57519*1.57473*1.57519*1.57454
09/06/2012 01:50:00*1.57473*1.5746*1.57485*1.57454
09/06/2012 01:55:00*1.5746*1.57462*1.57484*1.5746
09/06/2012 02:00:00*1.57462*1.57501*1.57504*1.57448
09/06/2012 02:05:00*1.57501*1.57469*1.57501*1.57463
09/06/2012 02:10:00*1.57469*1.57504*1.57505*1.57437
09/06/2012 02:15:00*1.57504*1.57503*1.57521*1.57483
09/06/2012 02:20:00*1.57503*1.57494*1.5752*1.57494
09/06/2012 02:25:00*1.57494*1.57506*1.57524*1.57468
09/06/2012 02:30:00*1.57506*1.57518*1.57522*1.57478
09/06/2012 02:35:00*1.57518*1.57511*1.57552*1.57502
09/06/2012 02:40:00*1.57511*1.5747*1.5754*1.57465
09/06/2012 02:45:00*1.5747*1.57459*1.57488*1.57437
09/06/2012 02:50:00*1.57459*1.57537*1.57545*1.57459
09/06/2012 02:55:00*1.57537*1.5755*1.5757*1.5753
09/06/2012 03:00:00*1.5755*1.57509*1.5755*1.57505
09/06/2012 03:05:00*1.57509*1.57498*1.57535*1.57488
09/06/2012 03:10:00*1.57498*1.57509*1.5752*1.57484
09/06/2012 03:15:00*1.57509*1.57502*1.57538*1.57494
09/06/2012 03:20:00*1.57502*1.57499*1.57515*1.57457
09/06/2012 03:25:00*1.57499*1.57497*1.57517*1.57464
09/06/2012 03:30:00*1.57497*1.57452*1.57497*1.57437
09/06/2012 03:35:00*1.57452*1.57511*1.57517*1.57437
09/06/2012 03:40:00*1.57511*1.57462*1.57532*1.5746
09/06/2012 03:45:00*1.57462*1.57451*1.57516*1.57451
09/06/2012 03:50:00*1.57451*1.57448*1.57483*1.57434
09/06/2012 03:55:00*1.57448*1.57398*1.57483*1.57393
09/06/2012 04:00:00*1.57398*1.57355*1.57408*1.57354
09/06/2012 04:05:00*1.57355*1.57263*1.57379*1.57263
09/06/2012 04:10:00*1.57263*1.57269*1.57319*1.57258
09/06/2012 04:15:00*1.57269*1.57294*1.57328*1.57268
09/06/2012 04:20:00*1.57294*1.57316*1.57328*1.57285
09/06/2012 04:25:00*1.57316*1.57278*1.57327*1.57276
09/06/2012 04:30:00*1.57278*1.57313*1.57313*1.57265
09/06/2012 04:35:00*1.57313*1.5732*1.5733*1.57293
09/06/2012 04:40:00*1.5732*1.57322*1.57332*1.57301
09/06/2012 04:45:00*1.57322*1.57336*1.57353*1.573
09/06/2012 04:50:00*1.57336*1.57301*1.57349*1.57295
09/06/2012 04:55:00*1.57301*1.5732*1.5733*1.57297
09/06/2012 05:00:00*1.5732*1.57334*1.57387*1.5732
09/06/2012 05:05:00*1.57334*1.57357*1.57377*1.5731
09/06/2012 05:10:00*1.57357*1.57379*1.57379*1.5733
09/06/2012 05:15:00*1.57379*1.57368*1.57421*1.57363
09/06/2012 05:20:00*1.57368*1.57371*1.57391*1.57349
09/06/2012 05:25:00*1.57371*1.57318*1.57371*1.57305
09/06/2012 05:30:00*1.57318*1.57367*1.57376*1.57309
09/06/2012 05:35:00*1.57367*1.57288*1.57379*1.57287
09/06/2012 05:40:00*1.57288*1.57328*1.57334*1.57288
09/06/2012 05:45:00*1.57328*1.57349*1.57352*1.57324
09/06/2012 05:50:00*1.57349*1.57345*1.57353*1.57306
09/06/2012 05:55:00*1.57345*1.57352*1.57359*1.57325
09/06/2012 06:00:00*1.57352*1.57365*1.57369*1.57314
09/06/2012 06:05:00*1.57365*1.57332*1.57365*1.57274
09/06/2012 06:10:00*1.57332*1.57363*1.57374*1.57316
09/06/2012 06:15:00*1.57363*1.57351*1.57394*1.57301
09/06/2012 06:20:00*1.57351*1.5731*1.57354*1.57301
09/06/2012 06:25:00*1.5731*1.57309*1.57319*1.57284
09/06/2012 06:30:00*1.57309*1.57251*1.57313*1.57247
09/06/2012 06:35:00*1.57251*1.57216*1.57264*1.57204
09/06/2012 06:40:00*1.57216*1.5717*1.5722*1.57149
09/06/2012 06:45:00*1.5717*1.57201*1.57215*1.57168
09/06/2012 06:50:00*1.57201*1.57163*1.57209*1.5716
09/06/2012 06:55:00*1.57163*1.57179*1.57212*1.57157
09/06/2012 07:00:00*1.57179*1.57134*1.57189*1.57087
09/06/2012 07:05:00*1.57134*1.5723*1.57244*1.57113
09/06/2012 07:10:00*1.5723*1.57227*1.57264*1.57191
09/06/2012 07:15:00*1.57227*1.57251*1.57314*1.57212
09/06/2012 07:20:00*1.57251*1.57196*1.57253*1.5719
09/06/2012 07:25:00*1.57196*1.57203*1.57218*1.57181
09/06/2012 07:30:00*1.57203*1.57191*1.57212*1.57164
09/06/2012 07:35:00*1.57191*1.5724*1.57258*1.57173
09/06/2012 07:40:00*1.5724*1.57193*1.5724*1.57185
09/06/2012 07:45:00*1.57193*1.5717*1.57208*1.57166
09/06/2012 07:50:00*1.5717*1.57214*1.57346*1.57164
09/06/2012 07:55:00*1.57214*1.5714*1.57232*1.5714
09/06/2012 08:00:00*1.5714*1.57057*1.57169*1.57057
09/06/2012 08:05:00*1.57057*1.57057*1.57066*1.57002
09/06/2012 08:10:00*1.57057*1.57079*1.57092*1.57014
09/06/2012 08:15:00*1.57079*1.57117*1.57183*1.5707
09/06/2012 08:20:00*1.57117*1.56965*1.57121*1.56954
09/06/2012 08:25:00*1.56965*1.56939*1.57028*1.56901
09/06/2012 08:30:00*1.56939*1.56854*1.56989*1.56854
09/06/2012 08:35:00*1.56854*1.56871*1.56963*1.5684
09/06/2012 08:40:00*1.56871*1.5684*1.56913*1.56807
09/06/2012 08:45:00*1.5684*1.56807*1.56849*1.5677
09/06/2012 08:50:00*1.56807*1.56768*1.56826*1.56743
09/06/2012 08:55:00*1.56768*1.56906*1.56924*1.56744
09/06/2012 09:00:00*1.56906*1.56869*1.56933*1.5683
09/06/2012 09:05:00*1.56869*1.56817*1.56872*1.56752
09/06/2012 09:10:00*1.56817*1.56749*1.56831*1.56733
09/06/2012 09:15:00*1.56749*1.56769*1.56833*1.56735
09/06/2012 09:20:00*1.56769*1.56777*1.56804*1.56733
09/06/2012 09:25:00*1.56777*1.56781*1.56806*1.5675
09/06/2012 09:30:00*1.56781*1.56742*1.56783*1.56699
09/06/2012 09:35:00*1.56742*1.5668*1.56746*1.56664
09/06/2012 09:40:00*1.5668*1.56625*1.56724*1.56603
09/06/2012 09:45:00*1.56625*1.56561*1.56637*1.5652
09/06/2012 09:50:00*1.56561*1.56567*1.56629*1.56503
09/06/2012 09:55:00*1.56567*1.5663*1.56647*1.56532
09/06/2012 10:00:00*1.5663*1.5673*1.56774*1.5661
09/06/2012 10:05:00*1.5673*1.56751*1.56785*1.56719
09/06/2012 10:10:00*1.56751*1.5672*1.56751*1.56649
09/06/2012 10:15:00*1.5672*1.56743*1.56775*1.56709
09/06/2012 10:20:00*1.56743*1.56672*1.56755*1.56661
09/06/2012 10:25:00*1.56672*1.56655*1.5668*1.56599
09/06/2012 10:30:00*1.56655*1.56662*1.56667*1.56583
09/06/2012 10:35:00*1.56662*1.56553*1.56711*1.56532
09/06/2012 10:40:00*1.56553*1.56599*1.56655*1.56475
09/06/2012 10:45:00*1.56599*1.56512*1.56637*1.56373
09/06/2012 10:50:00*1.56512*1.56258*1.56517*1.56248
09/06/2012 10:55:00*1.56258*1.56271*1.56287*1.56211
09/06/2012 11:00:00*1.56271*1.56438*1.56442*1.56264
09/06/2012 11:05:00*1.56438*1.56475*1.56528*1.56415
09/06/2012 11:10:00*1.56475*1.5653*1.56566*1.5642
09/06/2012 11:15:00*1.5653*1.56533*1.56548*1.56479
09/06/2012 11:20:00*1.56533*1.56552*1.56571*1.56526
09/06/2012 11:25:00*1.56552*1.56472*1.5657*1.5647
09/06/2012 11:30:00*1.56472*1.56504*1.56529*1.56468
09/06/2012 11:35:00*1.56504*1.56485*1.56505*1.56448
09/06/2012 11:40:00*1.56485*1.56444*1.56486*1.56441
09/06/2012 11:45:00*1.56444*1.56467*1.56487*1.56444
09/06/2012 11:50:00*1.56467*1.56519*1.56519*1.5646
09/06/2012 11:55:00*1.56519*1.56487*1.56519*1.5648
09/06/2012 12:00:00*1.56487*1.56453*1.56487*1.56408
09/06/2012 12:05:00*1.56453*1.56464*1.56497*1.5643
09/06/2012 12:10:00*1.56464*1.56449*1.56486*1.56433
09/06/2012 12:15:00*1.56449*1.56492*1.56492*1.56439
09/06/2012 12:20:00*1.56492*1.56448*1.56499*1.56442
09/06/2012 12:25:00*1.56448*1.56484*1.56502*1.56446
09/06/2012 12:30:00*1.56484*1.56459*1.56509*1.56459
09/06/2012 12:35:00*1.56459*1.56434*1.56479*1.56431
09/06/2012 12:40:00*1.56434*1.56504*1.56514*1.56428
09/06/2012 12:45:00*1.56504*1.56507*1.56523*1.56465
09/06/2012 12:50:00*1.56507*1.56533*1.56541*1.56497
09/06/2012 12:55:00*1.56533*1.56517*1.56544*1.56502
09/06/2012 13:00:00*1.56517*1.56525*1.56529*1.56496
09/06/2012 13:05:00*1.56525*1.56607*1.56609*1.56525
09/06/2012 13:10:00*1.56607*1.56559*1.56607*1.56559
09/06/2012 13:15:00*1.56559*1.56546*1.56569*1.56541
09/06/2012 13:20:00*1.56546*1.56568*1.56609*1.5654
09/06/2012 13:25:00*1.56568*1.56559*1.56583*1.56554
09/06/2012 13:30:00*1.56559*1.56579*1.56599*1.56559
09/06/2012 13:35:00*1.56579*1.56574*1.56592*1.56574
09/06/2012 13:40:00*1.56574*1.56588*1.56597*1.56565
09/06/2012 13:45:00*1.56588*1.56562*1.56588*1.5656
09/06/2012 13:50:00*1.56562*1.5657*1.5658*1.56552
09/06/2012 13:55:00*1.5657*1.56579*1.56584*1.56557
09/06/2012 14:00:00*1.56579*1.5658*1.56596*1.56563
09/06/2012 14:05:00*1.5658*1.56577*1.56594*1.56561
09/06/2012 14:10:00*1.56577*1.56598*1.56603*1.56572
09/06/2012 14:15:00*1.56598*1.56556*1.56602*1.56553
09/06/2012 14:20:00*1.56556*1.56581*1.56589*1.56542
09/06/2012 14:25:00*1.56581*1.56557*1.56594*1.56546
09/06/2012 14:30:00*1.56557*1.56539*1.56567*1.56538
09/06/2012 14:35:00*1.56539*1.56556*1.56563*1.56534
09/06/2012 14:40:00*1.56556*1.56525*1.56559*1.56525
09/06/2012 14:45:00*1.56525*1.5652*1.56534*1.56506
09/06/2012 14:50:00*1.5652*1.56515*1.56527*1.56503
09/06/2012 14:55:00*1.56515*1.56519*1.56551*1.56493
09/06/2012 15:00:00*1.56519*1.56525*1.56571*1.56516
09/06/2012 15:05:00*1.56525*1.56559*1.56569*1.56515
09/06/2012 15:10:00*1.56559*1.56576*1.56608*1.56553
09/06/2012 15:15:00*1.56576*1.56598*1.56598*1.56561
09/06/2012 15:20:00*1.56598*1.56629*1.56655*1.56588
09/06/2012 15:25:00*1.56629*1.56632*1.56647*1.56612
09/06/2012 15:30:00*1.56632*1.56623*1.56632*1.56613
09/06/2012 15:35:00*1.56623*1.56646*1.56652*1.56613
09/06/2012 15:40:00*1.56646*1.56656*1.5668*1.56631
09/06/2012 15:45:00*1.56656*1.56654*1.5667*1.56646
09/06/2012 15:50:00*1.56654*1.56675*1.56677*1.56639
09/06/2012 15:55:00*1.56675*1.56652*1.56684*1.56652
09/06/2012 16:00:00*1.56652*1.56626*1.56663*1.56609
09/06/2012 16:05:00*1.56626*1.566*1.56631*1.56597
09/06/2012 16:10:00*1.566*1.56633*1.56651*1.56595
09/06/2012 16:15:00*1.56633*1.5661*1.56656*1.56608
09/06/2012 16:20:00*1.5661*1.56612*1.56626*1.56605
09/06/2012 16:25:00*1.56612*1.56621*1.56623*1.56602
09/06/2012 16:30:00*1.56621*1.56609*1.56625*1.56601
09/06/2012 16:35:00*1.56609*1.5662*1.56638*1.56606
09/06/2012 16:40:00*1.5662*1.56591*1.5662*1.56588
09/06/2012 16:45:00*1.56591*1.56615*1.56618*1.56587
09/06/2012 16:50:00*1.56615*1.56613*1.56629*1.56608
09/06/2012 16:55:00*1.56613*1.56592*1.56631*1.56588
09/06/2012 17:00:00*1.56592*1.56548*1.566*1.56527
