09/04/2012 17:05:00*1.5643*1.56429*1.56458*1.5641
09/04/2012 17:10:00*1.56429*1.56445*1.56448*1.56422
09/04/2012 17:15:00*1.56445*1.56479*1.56479*1.56434
09/04/2012 17:20:00*1.56479*1.56493*1.56493*1.56445
09/04/2012 17:25:00*1.56493*1.56494*1.5651*1.5647
09/04/2012 17:30:00*1.56494*1.56486*1.56502*1.56481
09/04/2012 17:35:00*1.56486*1.56494*1.56502*1.56483
09/04/2012 17:40:00*1.56494*1.56495*1.56501*1.5649
09/04/2012 17:45:00*1.56495*1.56502*1.56513*1.56481
09/04/2012 17:50:00*1.56502*1.56482*1.56511*1.56479
09/04/2012 17:55:00*1.56482*1.56489*1.56497*1.56462
09/04/2012 18:00:00*1.56489*1.56501*1.56512*1.56468
09/04/2012 18:05:00*1.56501*1.5648*1.56509*1.56477
09/04/2012 18:10:00*1.5648*1.56483*1.56493*1.56479
09/04/2012 18:15:00*1.56483*1.56489*1.56489*1.56477
09/04/2012 18:20:00*1.56489*1.56488*1.56492*1.56479
09/04/2012 18:25:00*1.56488*1.56488*1.56491*1.56471
09/04/2012 18:30:00*1.56488*1.56496*1.56496*1.5647
09/04/2012 18:35:00*1.56496*1.56517*1.56522*1.56484
09/04/2012 18:40:00*1.56517*1.56531*1.56531*1.56504
09/04/2012 18:45:00*1.56531*1.56529*1.56534*1.56519
09/04/2012 18:50:00*1.56529*1.56501*1.56543*1.56501
09/04/2012 18:55:00*1.56501*1.56498*1.56501*1.5648
09/04/2012 19:00:00*1.56498*1.56502*1.56508*1.56487
09/04/2012 19:05:00*1.56502*1.56536*1.56536*1.56496
09/04/2012 19:10:00*1.56536*1.56542*1.56607*1.56518
09/04/2012 19:15:00*1.56542*1.56551*1.5656*1.56542
09/04/2012 19:20:00*1.56551*1.56555*1.56563*1.56549
09/04/2012 19:25:00*1.56555*1.5656*1.56573*1.56551
09/04/2012 19:30:00*1.5656*1.56536*1.56562*1.56528
09/04/2012 19:35:00*1.56536*1.56552*1.56559*1.56526
09/04/2012 19:40:00*1.56552*1.56504*1.56556*1.56482
09/04/2012 19:45:00*1.56504*1.5653*1.56547*1.56473
09/04/2012 19:50:00*1.5653*1.56528*1.56554*1.56511
09/04/2012 19:55:00*1.56528*1.56532*1.56554*1.56513
09/04/2012 20:00:00*1.56532*1.56546*1.56561*1.56523
09/04/2012 20:05:00*1.56546*1.56525*1.56551*1.56488
09/04/2012 20:10:00*1.56525*1.56512*1.56568*1.56483
09/04/2012 20:15:00*1.56512*1.56523*1.56552*1.56499
09/04/2012 20:20:00*1.56523*1.56505*1.56537*1.56498
09/04/2012 20:25:00*1.56505*1.56533*1.56533*1.56498
09/04/2012 20:30:00*1.56533*1.5652*1.56547*1.56516
09/04/2012 20:35:00*1.5652*1.56496*1.56523*1.5649
09/04/2012 20:40:00*1.56496*1.565*1.5651*1.56486
09/04/2012 20:45:00*1.565*1.565*1.56521*1.56497
09/04/2012 20:50:00*1.565*1.56493*1.56514*1.5648
09/04/2012 20:55:00*1.56493*1.56429*1.56507*1.56423
09/04/2012 21:00:00*1.56429*1.5648*1.56483*1.56362
09/04/2012 21:05:00*1.5648*1.56482*1.565*1.56478
09/04/2012 21:10:00*1.56482*1.56509*1.5652*1.56475
09/04/2012 21:15:00*1.56509*1.56504*1.56514*1.56478
09/04/2012 21:20:00*1.56504*1.56524*1.5653*1.56495
09/04/2012 21:25:00*1.56524*1.56513*1.56527*1.56498
09/04/2012 21:30:00*1.56513*1.56518*1.56521*1.56493
09/04/2012 21:35:00*1.56518*1.56499*1.56555*1.56491
09/04/2012 21:40:00*1.56499*1.5647*1.56515*1.56458
09/04/2012 21:45:00*1.5647*1.56461*1.56473*1.56449
09/04/2012 21:50:00*1.56461*1.56509*1.56517*1.56459
09/04/2012 21:55:00*1.56509*1.56522*1.56532*1.56509
09/04/2012 22:00:00*1.56522*1.56506*1.56527*1.56495
09/04/2012 22:05:00*1.56506*1.5648*1.56506*1.56472
09/04/2012 22:10:00*1.5648*1.56482*1.56494*1.56456
09/04/2012 22:15:00*1.56482*1.56452*1.56491*1.56435
09/04/2012 22:20:00*1.56452*1.56438*1.56458*1.5643
09/04/2012 22:25:00*1.56438*1.56427*1.56438*1.56424
09/04/2012 22:30:00*1.56427*1.56434*1.56435*1.56425
09/04/2012 22:35:00*1.56434*1.5644*1.56441*1.56418
09/04/2012 22:40:00*1.5644*1.56436*1.5645*1.56431
09/04/2012 22:45:00*1.56436*1.56424*1.56444*1.56418
09/04/2012 22:50:00*1.56424*1.56391*1.56424*1.56387
09/04/2012 22:55:00*1.56391*1.56409*1.56418*1.56391
09/04/2012 23:00:00*1.56409*1.56381*1.56409*1.56381
09/04/2012 23:05:00*1.56381*1.56395*1.56395*1.56372
09/04/2012 23:10:00*1.56395*1.56396*1.56406*1.56393
09/04/2012 23:15:00*1.56396*1.56414*1.56414*1.56396
09/04/2012 23:20:00*1.56414*1.56416*1.56416*1.56392
09/04/2012 23:25:00*1.56416*1.56411*1.56432*1.56409
09/04/2012 23:30:00*1.56411*1.5641*1.56421*1.56396
09/04/2012 23:35:00*1.5641*1.56404*1.56418*1.56404
09/04/2012 23:40:00*1.56404*1.56408*1.56418*1.56399
09/04/2012 23:45:00*1.56408*1.56383*1.56416*1.56383
09/04/2012 23:50:00*1.56383*1.56389*1.56399*1.5638
09/04/2012 23:55:00*1.56389*1.56387*1.56405*1.56386
09/05/2012 00:00:00*1.56387*1.56378*1.56388*1.56378
09/05/2012 00:05:00*1.56378*1.56386*1.56392*1.56378
09/05/2012 00:10:00*1.56386*1.56405*1.56405*1.56381
09/05/2012 00:15:00*1.56405*1.56399*1.56409*1.56393
09/05/2012 00:20:00*1.56399*1.56415*1.56421*1.56395
09/05/2012 00:25:00*1.56415*1.56455*1.56455*1.56412
09/05/2012 00:30:00*1.56455*1.56443*1.56464*1.56438
09/05/2012 00:35:00*1.56443*1.56456*1.56463*1.56436
09/05/2012 00:40:00*1.56456*1.56443*1.56463*1.56442
09/05/2012 00:45:00*1.56443*1.56415*1.56451*1.56407
09/05/2012 00:50:00*1.56415*1.56465*1.56474*1.56405
09/05/2012 00:55:00*1.56465*1.56461*1.56477*1.56446
09/05/2012 01:00:00*1.56461*1.56459*1.56467*1.56446
09/05/2012 01:05:00*1.56459*1.56465*1.56481*1.56446
09/05/2012 01:10:00*1.56465*1.56475*1.56494*1.56452
09/05/2012 01:15:00*1.56475*1.56476*1.56478*1.56448
09/05/2012 01:20:00*1.56476*1.56472*1.56478*1.56452
09/05/2012 01:25:00*1.56472*1.56483*1.56486*1.56462
09/05/2012 01:30:00*1.56483*1.56493*1.56493*1.56463
09/05/2012 01:35:00*1.56493*1.56482*1.56495*1.56475
09/05/2012 01:40:00*1.56482*1.56476*1.56498*1.56476
09/05/2012 01:45:00*1.56476*1.5647*1.56481*1.56467
09/05/2012 01:50:00*1.5647*1.56453*1.56475*1.5645
09/05/2012 01:55:00*1.56453*1.56452*1.56465*1.56446
09/05/2012 02:00:00*1.56452*1.56442*1.56455*1.56412
09/05/2012 02:05:00*1.56442*1.56454*1.56486*1.56427
09/05/2012 02:10:00*1.56454*1.5648*1.56484*1.56436
09/05/2012 02:15:00*1.5648*1.56469*1.56532*1.56449
09/05/2012 02:20:00*1.56469*1.5649*1.56507*1.56443
09/05/2012 02:25:00*1.5649*1.56527*1.56559*1.56479
09/05/2012 02:30:00*1.56527*1.56535*1.56563*1.56508
09/05/2012 02:35:00*1.56535*1.56532*1.56541*1.56504
09/05/2012 02:40:00*1.56532*1.5653*1.56552*1.56516
09/05/2012 02:45:00*1.5653*1.56607*1.56607*1.5653
09/05/2012 02:50:00*1.56607*1.56616*1.56623*1.56584
09/05/2012 02:55:00*1.56616*1.56617*1.5664*1.56602
09/05/2012 03:00:00*1.56617*1.56634*1.56674*1.5661
09/05/2012 03:05:00*1.56634*1.56534*1.56645*1.56531
09/05/2012 03:10:00*1.56534*1.56587*1.56606*1.56525
09/05/2012 03:15:00*1.56587*1.56645*1.56652*1.56574
09/05/2012 03:20:00*1.56645*1.5671*1.56719*1.56645
09/05/2012 03:25:00*1.5671*1.56749*1.56766*1.56704
09/05/2012 03:30:00*1.56749*1.56742*1.56768*1.56714
09/05/2012 03:35:00*1.56742*1.56749*1.56773*1.56675
09/05/2012 03:40:00*1.56749*1.56772*1.5682*1.56732
09/05/2012 03:45:00*1.56772*1.56761*1.56785*1.56724
09/05/2012 03:50:00*1.56761*1.56759*1.56765*1.56723
09/05/2012 03:55:00*1.56759*1.56742*1.56777*1.5672
09/05/2012 04:00:00*1.56742*1.56743*1.56761*1.56717
09/05/2012 04:05:00*1.56743*1.56764*1.5681*1.56723
09/05/2012 04:10:00*1.56764*1.56637*1.56771*1.56586
09/05/2012 04:15:00*1.56637*1.56536*1.56637*1.56535
09/05/2012 04:20:00*1.56536*1.56572*1.56618*1.5652
09/05/2012 04:25:00*1.56572*1.5661*1.56631*1.56564
09/05/2012 04:30:00*1.5661*1.5662*1.56646*1.56592
09/05/2012 04:35:00*1.5662*1.56612*1.56653*1.56606
09/05/2012 04:40:00*1.56612*1.5662*1.56661*1.56601
09/05/2012 04:45:00*1.5662*1.56592*1.56636*1.56583
09/05/2012 04:50:00*1.56592*1.56705*1.56711*1.5659
09/05/2012 04:55:00*1.56705*1.56749*1.56761*1.567
09/05/2012 05:00:00*1.56749*1.56678*1.56751*1.56659
09/05/2012 05:05:00*1.56678*1.56691*1.56728*1.5667
09/05/2012 05:10:00*1.56691*1.56712*1.56723*1.56688
09/05/2012 05:15:00*1.56712*1.56726*1.5675*1.56707
09/05/2012 05:20:00*1.56726*1.56735*1.56746*1.56711
09/05/2012 05:25:00*1.56735*1.56733*1.56785*1.56726
09/05/2012 05:30:00*1.56733*1.56741*1.56769*1.56732
09/05/2012 05:35:00*1.56741*1.5676*1.56767*1.56733
09/05/2012 05:40:00*1.5676*1.56798*1.56811*1.56737
09/05/2012 05:45:00*1.56798*1.56733*1.56822*1.56727
09/05/2012 05:50:00*1.56733*1.56732*1.5678*1.5668
09/05/2012 05:55:00*1.56732*1.56796*1.56812*1.56732
09/05/2012 06:00:00*1.56796*1.56815*1.56832*1.56761
09/05/2012 06:05:00*1.56815*1.56822*1.56868*1.56759
09/05/2012 06:10:00*1.56822*1.56838*1.56843*1.56784
09/05/2012 06:15:00*1.56838*1.56836*1.56887*1.56808
09/05/2012 06:20:00*1.56836*1.56833*1.56872*1.56827
09/05/2012 06:25:00*1.56833*1.56842*1.56858*1.56818
09/05/2012 06:30:00*1.56842*1.56836*1.56859*1.56815
09/05/2012 06:35:00*1.56836*1.56851*1.56868*1.56825
09/05/2012 06:40:00*1.56851*1.56866*1.56874*1.56814
09/05/2012 06:45:00*1.56866*1.56935*1.56952*1.56865
09/05/2012 06:50:00*1.56935*1.57051*1.57058*1.56935
09/05/2012 06:55:00*1.57051*1.57055*1.57065*1.57021
09/05/2012 07:00:00*1.57055*1.57111*1.57176*1.57051
09/05/2012 07:05:00*1.57111*1.57108*1.57142*1.57096
09/05/2012 07:10:00*1.57108*1.5711*1.57115*1.57064
09/05/2012 07:15:00*1.5711*1.5708*1.57119*1.57054
09/05/2012 07:20:00*1.5708*1.57098*1.57137*1.5706
09/05/2012 07:25:00*1.57098*1.57106*1.57124*1.57094
09/05/2012 07:30:00*1.57106*1.57018*1.57112*1.57016
09/05/2012 07:35:00*1.57018*1.57061*1.57061*1.57
09/05/2012 07:40:00*1.57061*1.57082*1.57097*1.57032
09/05/2012 07:45:00*1.57082*1.57149*1.57153*1.5707
09/05/2012 07:50:00*1.57149*1.57107*1.57149*1.57099
09/05/2012 07:55:00*1.57107*1.57075*1.5711*1.57062
09/05/2012 08:00:00*1.57075*1.57098*1.57098*1.57043
09/05/2012 08:05:00*1.57098*1.57167*1.57249*1.57018
09/05/2012 08:10:00*1.57167*1.57168*1.57198*1.57114
09/05/2012 08:15:00*1.57168*1.57158*1.57186*1.57107
09/05/2012 08:20:00*1.57158*1.573*1.57305*1.57158
09/05/2012 08:25:00*1.573*1.57254*1.57309*1.57222
09/05/2012 08:30:00*1.57254*1.57292*1.57312*1.57246
09/05/2012 08:35:00*1.57292*1.57295*1.57351*1.57244
09/05/2012 08:40:00*1.57295*1.57261*1.57315*1.57231
09/05/2012 08:45:00*1.57261*1.57359*1.57386*1.5726
09/05/2012 08:50:00*1.57359*1.57376*1.574*1.57336
09/05/2012 08:55:00*1.57376*1.57335*1.57381*1.57306
09/05/2012 09:00:00*1.57335*1.57283*1.57384*1.57283
09/05/2012 09:05:00*1.57283*1.57129*1.57328*1.57076
09/05/2012 09:10:00*1.57129*1.57196*1.57204*1.57081
09/05/2012 09:15:00*1.57196*1.57254*1.57267*1.57175
09/05/2012 09:20:00*1.57254*1.57274*1.57309*1.57207
09/05/2012 09:25:00*1.57274*1.57324*1.57356*1.57256
09/05/2012 09:30:00*1.57324*1.5736*1.5738*1.5731
09/05/2012 09:35:00*1.5736*1.57382*1.57393*1.57324
09/05/2012 09:40:00*1.57382*1.57312*1.57406*1.57285
09/05/2012 09:45:00*1.57312*1.5734*1.57376*1.57312
09/05/2012 09:50:00*1.5734*1.57364*1.57407*1.57338
09/05/2012 09:55:00*1.57364*1.57435*1.57442*1.57362
09/05/2012 10:00:00*1.57435*1.57479*1.57486*1.57418
09/05/2012 10:05:00*1.57479*1.57664*1.57664*1.5746
09/05/2012 10:10:00*1.57664*1.57642*1.57728*1.57625
09/05/2012 10:15:00*1.57642*1.57582*1.57673*1.57537
09/05/2012 10:20:00*1.57582*1.57675*1.57705*1.57572
09/05/2012 10:25:00*1.57675*1.57646*1.57687*1.57639
09/05/2012 10:30:00*1.57646*1.57625*1.57665*1.57616
09/05/2012 10:35:00*1.57625*1.57586*1.57657*1.57576
09/05/2012 10:40:00*1.57586*1.57557*1.57612*1.57535
09/05/2012 10:45:00*1.57557*1.57548*1.57597*1.57515
09/05/2012 10:50:00*1.57548*1.57547*1.57569*1.57498
09/05/2012 10:55:00*1.57547*1.57603*1.57646*1.57542
09/05/2012 11:00:00*1.57603*1.57778*1.57778*1.57569
09/05/2012 11:05:00*1.57778*1.57799*1.57846*1.57764
09/05/2012 11:10:00*1.57799*1.57708*1.57802*1.57704
09/05/2012 11:15:00*1.57708*1.57727*1.57745*1.57697
09/05/2012 11:20:00*1.57727*1.57822*1.57842*1.57727
09/05/2012 11:25:00*1.57822*1.57852*1.57883*1.5779
09/05/2012 11:30:00*1.57852*1.5775*1.57929*1.57749
09/05/2012 11:35:00*1.5775*1.57655*1.57766*1.57652
09/05/2012 11:40:00*1.57655*1.57633*1.57668*1.57614
09/05/2012 11:45:00*1.57633*1.57584*1.57635*1.57572
09/05/2012 11:50:00*1.57584*1.57539*1.57584*1.57526
09/05/2012 11:55:00*1.57539*1.57582*1.57582*1.57513
09/05/2012 12:00:00*1.57582*1.57484*1.57583*1.57484
09/05/2012 12:05:00*1.57484*1.57467*1.57487*1.57446
09/05/2012 12:10:00*1.57467*1.5749*1.57501*1.57463
09/05/2012 12:15:00*1.5749*1.57555*1.57557*1.5749
09/05/2012 12:20:00*1.57555*1.57569*1.57591*1.57546
09/05/2012 12:25:00*1.57569*1.57531*1.57603*1.57514
09/05/2012 12:30:00*1.57531*1.57574*1.57593*1.57531
09/05/2012 12:35:00*1.57574*1.57578*1.57592*1.57566
09/05/2012 12:40:00*1.57578*1.5758*1.57604*1.57568
09/05/2012 12:45:00*1.5758*1.57588*1.57608*1.57578
09/05/2012 12:50:00*1.57588*1.57593*1.576*1.57579
09/05/2012 12:55:00*1.57593*1.57603*1.57607*1.57576
09/05/2012 13:00:00*1.57603*1.5756*1.57604*1.57558
09/05/2012 13:05:00*1.5756*1.5755*1.57564*1.57526
09/05/2012 13:10:00*1.5755*1.57528*1.5756*1.57526
09/05/2012 13:15:00*1.57528*1.57534*1.57538*1.57511
09/05/2012 13:20:00*1.57534*1.57507*1.57534*1.57499
09/05/2012 13:25:00*1.57507*1.5752*1.5753*1.57504
09/05/2012 13:30:00*1.5752*1.57522*1.57527*1.57503
09/05/2012 13:35:00*1.57522*1.5756*1.57571*1.5752
09/05/2012 13:40:00*1.5756*1.57556*1.57572*1.57552
09/05/2012 13:45:00*1.57556*1.57577*1.57577*1.57555
09/05/2012 13:50:00*1.57577*1.57636*1.57641*1.57573
09/05/2012 13:55:00*1.57636*1.57621*1.57647*1.57601
09/05/2012 14:00:00*1.57621*1.5757*1.57623*1.57568
09/05/2012 14:05:00*1.5757*1.57558*1.57581*1.57558
09/05/2012 14:10:00*1.57558*1.57544*1.57558*1.5753
09/05/2012 14:15:00*1.57544*1.57593*1.57608*1.57544
09/05/2012 14:20:00*1.57593*1.57568*1.57607*1.57558
09/05/2012 14:25:00*1.57568*1.57552*1.57572*1.57532
09/05/2012 14:30:00*1.57552*1.57566*1.57568*1.57531
09/05/2012 14:35:00*1.57566*1.57554*1.57575*1.57537
09/05/2012 14:40:00*1.57554*1.57566*1.57596*1.57539
09/05/2012 14:45:00*1.57566*1.57518*1.57571*1.57518
09/05/2012 14:50:00*1.57518*1.57541*1.57541*1.5751
09/05/2012 14:55:00*1.57541*1.57501*1.57541*1.57497
09/05/2012 15:00:00*1.57501*1.57539*1.57547*1.57498
09/05/2012 15:05:00*1.57539*1.57517*1.57545*1.57495
09/05/2012 15:10:00*1.57517*1.57575*1.57575*1.57508
09/05/2012 15:15:00*1.57575*1.57546*1.57583*1.57541
09/05/2012 15:20:00*1.57546*1.5755*1.57551*1.57524
09/05/2012 15:25:00*1.5755*1.57547*1.57564*1.57526
09/05/2012 15:30:00*1.57547*1.57552*1.57558*1.57543
09/05/2012 15:35:00*1.57552*1.57544*1.57556*1.57524
09/05/2012 15:40:00*1.57544*1.57543*1.57549*1.57523
09/05/2012 15:45:00*1.57543*1.57549*1.57556*1.57537
09/05/2012 15:50:00*1.57549*1.57532*1.57559*1.57527
09/05/2012 15:55:00*1.57532*1.57548*1.57557*1.57522
09/05/2012 16:00:00*1.57548*1.57532*1.57573*1.57532
09/05/2012 16:05:00*1.57532*1.57521*1.5755*1.57517
09/05/2012 16:10:00*1.57521*1.5753*1.57536*1.57513
09/05/2012 16:15:00*1.5753*1.57504*1.5753*1.57493
09/05/2012 16:20:00*1.57504*1.57477*1.57526*1.57475
09/05/2012 16:25:00*1.57477*1.57502*1.5751*1.57477
09/05/2012 16:30:00*1.57502*1.57479*1.57509*1.57479
09/05/2012 16:35:00*1.57479*1.57475*1.5749*1.5747
09/05/2012 16:40:00*1.57475*1.57488*1.57493*1.57468
09/05/2012 16:45:00*1.57488*1.57477*1.57491*1.57469
09/05/2012 16:50:00*1.57477*1.57459*1.57481*1.57439
09/05/2012 16:55:00*1.57459*1.57452*1.57463*1.57445
09/05/2012 17:00:00*1.57452*1.57482*1.57493*1.57441
