09/03/2012 17:05:00*1.56498*1.56522*1.56535*1.56498
09/03/2012 17:10:00*1.56522*1.56555*1.56555*1.56465
09/03/2012 17:15:00*1.56555*1.5655*1.56555*1.56536
09/03/2012 17:20:00*1.5655*1.56565*1.56566*1.5655
09/03/2012 17:25:00*1.56565*1.56608*1.56608*1.56565
09/03/2012 17:30:00*1.56608*1.5661*1.56611*1.56594
09/03/2012 17:35:00*1.5661*1.56596*1.5662*1.5658
09/03/2012 17:40:00*1.56596*1.56596*1.56597*1.56575
09/03/2012 17:45:00*1.56596*1.56582*1.56596*1.56575
09/03/2012 17:50:00*1.56582*1.5661*1.56616*1.56582
09/03/2012 17:55:00*1.5661*1.56612*1.56627*1.56576
09/03/2012 18:00:00*1.56612*1.56598*1.56614*1.56567
09/03/2012 18:05:00*1.56598*1.56602*1.56608*1.56578
09/03/2012 18:10:00*1.56602*1.56603*1.56618*1.56587
09/03/2012 18:15:00*1.56603*1.56612*1.56617*1.56595
09/03/2012 18:20:00*1.56612*1.56601*1.56619*1.56601
09/03/2012 18:25:00*1.56601*1.56618*1.56618*1.56601
09/03/2012 18:30:00*1.56618*1.56604*1.56618*1.566
09/03/2012 18:35:00*1.56604*1.56605*1.56609*1.56586
09/03/2012 18:40:00*1.56605*1.56615*1.56637*1.56586
09/03/2012 18:45:00*1.56615*1.56612*1.5662*1.56611
09/03/2012 18:50:00*1.56612*1.56623*1.56629*1.56611
09/03/2012 18:55:00*1.56623*1.56584*1.56625*1.56584
09/03/2012 19:00:00*1.56584*1.5661*1.56616*1.56584
09/03/2012 19:05:00*1.5661*1.56609*1.56627*1.56593
09/03/2012 19:10:00*1.56609*1.56594*1.56612*1.56591
09/03/2012 19:15:00*1.56594*1.56589*1.56605*1.56582
09/03/2012 19:20:00*1.56589*1.56595*1.56598*1.56577
09/03/2012 19:25:00*1.56595*1.56597*1.56601*1.56577
09/03/2012 19:30:00*1.56597*1.56581*1.56601*1.56574
09/03/2012 19:35:00*1.56581*1.56602*1.5661*1.56577
09/03/2012 19:40:00*1.56602*1.56621*1.5663*1.56602
09/03/2012 19:45:00*1.56621*1.56618*1.56621*1.56612
09/03/2012 19:50:00*1.56618*1.56598*1.56624*1.56593
09/03/2012 19:55:00*1.56598*1.56598*1.56607*1.56598
09/03/2012 20:00:00*1.56598*1.56605*1.56614*1.56598
09/03/2012 20:05:00*1.56605*1.56605*1.5662*1.56598
09/03/2012 20:10:00*1.56605*1.56605*1.56615*1.56604
09/03/2012 20:15:00*1.56605*1.56641*1.56645*1.56596
09/03/2012 20:20:00*1.56641*1.56665*1.56666*1.56633
09/03/2012 20:25:00*1.56665*1.56656*1.56666*1.56637
09/03/2012 20:30:00*1.56656*1.5664*1.56656*1.5663
09/03/2012 20:35:00*1.5664*1.56642*1.5666*1.5664
09/03/2012 20:40:00*1.56642*1.56653*1.5669*1.56641
09/03/2012 20:45:00*1.56653*1.56667*1.56675*1.56648
09/03/2012 20:50:00*1.56667*1.56638*1.56673*1.56638
09/03/2012 20:55:00*1.56638*1.56643*1.56649*1.56627
09/03/2012 21:00:00*1.56643*1.56648*1.5666*1.56635
09/03/2012 21:05:00*1.56648*1.56647*1.56666*1.56644
09/03/2012 21:10:00*1.56647*1.56667*1.56667*1.56644
09/03/2012 21:15:00*1.56667*1.56654*1.56671*1.56646
09/03/2012 21:20:00*1.56654*1.56662*1.5667*1.5665
09/03/2012 21:25:00*1.56662*1.56675*1.56682*1.56655
09/03/2012 21:30:00*1.56675*1.56671*1.56719*1.56659
09/03/2012 21:35:00*1.56671*1.56675*1.5668*1.56653
09/03/2012 21:40:00*1.56675*1.56674*1.56699*1.56653
09/03/2012 21:45:00*1.56674*1.56651*1.56692*1.56639
09/03/2012 21:50:00*1.56651*1.56664*1.56666*1.56646
09/03/2012 21:55:00*1.56664*1.56664*1.56691*1.56654
09/03/2012 22:00:00*1.56664*1.56666*1.56681*1.56657
09/03/2012 22:05:00*1.56666*1.56655*1.56668*1.56655
09/03/2012 22:10:00*1.56655*1.56666*1.56677*1.56653
09/03/2012 22:15:00*1.56666*1.56656*1.56674*1.56604
09/03/2012 22:20:00*1.56656*1.56655*1.56677*1.56636
09/03/2012 22:25:00*1.56655*1.56656*1.56673*1.56642
09/03/2012 22:30:00*1.56656*1.56662*1.56672*1.56649
09/03/2012 22:35:00*1.56662*1.56642*1.56671*1.56637
09/03/2012 22:40:00*1.56642*1.56633*1.56665*1.56623
09/03/2012 22:45:00*1.56633*1.56635*1.56645*1.56613
09/03/2012 22:50:00*1.56635*1.56653*1.5666*1.56635
09/03/2012 22:55:00*1.56653*1.56665*1.5667*1.56648
09/03/2012 23:00:00*1.56665*1.5666*1.56672*1.56658
09/03/2012 23:05:00*1.5666*1.56668*1.56671*1.56658
09/03/2012 23:10:00*1.56668*1.56662*1.567*1.56656
09/03/2012 23:15:00*1.56662*1.56674*1.56695*1.56662
09/03/2012 23:20:00*1.56674*1.56657*1.56688*1.56657
09/03/2012 23:25:00*1.56657*1.56672*1.56678*1.56657
09/03/2012 23:30:00*1.56672*1.56678*1.56682*1.56665
09/03/2012 23:35:00*1.56678*1.56683*1.56688*1.56671
09/03/2012 23:40:00*1.56683*1.56672*1.56694*1.56668
09/03/2012 23:45:00*1.56672*1.56694*1.56696*1.56668
09/03/2012 23:50:00*1.56694*1.56687*1.56705*1.56677
09/03/2012 23:55:00*1.56687*1.56694*1.56703*1.56673
09/04/2012 00:00:00*1.56694*1.56652*1.56694*1.56652
09/04/2012 00:05:00*1.56652*1.5666*1.56676*1.56649
09/04/2012 00:10:00*1.5666*1.56649*1.56663*1.56647
09/04/2012 00:15:00*1.56649*1.5663*1.56661*1.5663
09/04/2012 00:20:00*1.5663*1.5662*1.56636*1.5662
09/04/2012 00:25:00*1.5662*1.56653*1.56654*1.56612
09/04/2012 00:30:00*1.56653*1.56661*1.56663*1.56627
09/04/2012 00:35:00*1.56661*1.56634*1.56668*1.56597
09/04/2012 00:40:00*1.56634*1.56579*1.56634*1.56574
09/04/2012 00:45:00*1.56579*1.56573*1.56587*1.56567
09/04/2012 00:50:00*1.56573*1.56562*1.56576*1.56538
09/04/2012 00:55:00*1.56562*1.5655*1.56595*1.56522
09/04/2012 01:00:00*1.5655*1.56537*1.56552*1.56518
09/04/2012 01:05:00*1.56537*1.56524*1.56555*1.56522
09/04/2012 01:10:00*1.56524*1.5653*1.56551*1.56524
09/04/2012 01:15:00*1.5653*1.56532*1.56534*1.56507
09/04/2012 01:20:00*1.56532*1.56526*1.56539*1.56524
09/04/2012 01:25:00*1.56526*1.56522*1.56534*1.56516
09/04/2012 01:30:00*1.56522*1.56521*1.56522*1.565
09/04/2012 01:35:00*1.56521*1.56523*1.5654*1.56517
09/04/2012 01:40:00*1.56523*1.56554*1.56566*1.56523
09/04/2012 01:45:00*1.56554*1.5656*1.56577*1.56553
09/04/2012 01:50:00*1.5656*1.56553*1.56565*1.56535
09/04/2012 01:55:00*1.56553*1.56562*1.56587*1.56551
09/04/2012 02:00:00*1.56562*1.56552*1.56578*1.56552
09/04/2012 02:05:00*1.56552*1.56539*1.56568*1.56525
09/04/2012 02:10:00*1.56539*1.56547*1.56552*1.56519
09/04/2012 02:15:00*1.56547*1.56553*1.56574*1.56536
09/04/2012 02:20:00*1.56553*1.56569*1.56574*1.56548
09/04/2012 02:25:00*1.56569*1.56575*1.56575*1.56555
09/04/2012 02:30:00*1.56575*1.56578*1.56582*1.5657
09/04/2012 02:35:00*1.56578*1.56571*1.56586*1.56563
09/04/2012 02:40:00*1.56571*1.56578*1.56594*1.56553
09/04/2012 02:45:00*1.56578*1.56582*1.56603*1.56575
09/04/2012 02:50:00*1.56582*1.56583*1.56589*1.56566
09/04/2012 02:55:00*1.56583*1.56575*1.56583*1.56554
09/04/2012 03:00:00*1.56575*1.56562*1.5658*1.56546
09/04/2012 03:05:00*1.56562*1.5659*1.56604*1.56553
09/04/2012 03:10:00*1.5659*1.56595*1.56626*1.5657
09/04/2012 03:15:00*1.56595*1.56669*1.56678*1.56574
09/04/2012 03:20:00*1.56669*1.56612*1.5668*1.56607
09/04/2012 03:25:00*1.56612*1.56611*1.56645*1.56601
09/04/2012 03:30:00*1.56611*1.56586*1.5663*1.56567
09/04/2012 03:35:00*1.56586*1.56609*1.56646*1.56582
09/04/2012 03:40:00*1.56609*1.56592*1.56622*1.56578
09/04/2012 03:45:00*1.56592*1.56658*1.56676*1.56586
09/04/2012 03:50:00*1.56658*1.56632*1.56658*1.56617
09/04/2012 03:55:00*1.56632*1.56633*1.56677*1.56626
09/04/2012 04:00:00*1.56633*1.56617*1.56655*1.56606
09/04/2012 04:05:00*1.56617*1.56623*1.56644*1.5661
09/04/2012 04:10:00*1.56623*1.56642*1.56648*1.56618
09/04/2012 04:15:00*1.56642*1.5664*1.56655*1.56627
09/04/2012 04:20:00*1.5664*1.56627*1.56647*1.56608
09/04/2012 04:25:00*1.56627*1.56619*1.56643*1.56604
09/04/2012 04:30:00*1.56619*1.56655*1.56675*1.56616
09/04/2012 04:35:00*1.56655*1.56598*1.56658*1.56569
09/04/2012 04:40:00*1.56598*1.56527*1.5661*1.56522
09/04/2012 04:45:00*1.56527*1.56497*1.56542*1.56491
09/04/2012 04:50:00*1.56497*1.56535*1.5654*1.56493
09/04/2012 04:55:00*1.56535*1.56542*1.56558*1.56517
09/04/2012 05:00:00*1.56542*1.56525*1.56545*1.56502
09/04/2012 05:05:00*1.56525*1.5654*1.56558*1.56498
09/04/2012 05:10:00*1.5654*1.56543*1.56551*1.56524
09/04/2012 05:15:00*1.56543*1.56563*1.56572*1.56543
09/04/2012 05:20:00*1.56563*1.56555*1.56571*1.56528
09/04/2012 05:25:00*1.56555*1.56566*1.56575*1.56544
09/04/2012 05:30:00*1.56566*1.56526*1.56566*1.56526
09/04/2012 05:35:00*1.56526*1.56542*1.56548*1.56518
09/04/2012 05:40:00*1.56542*1.56539*1.56563*1.56522
09/04/2012 05:45:00*1.56539*1.56525*1.5655*1.56508
09/04/2012 05:50:00*1.56525*1.56475*1.56526*1.56452
09/04/2012 05:55:00*1.56475*1.56458*1.56483*1.56455
09/04/2012 06:00:00*1.56458*1.56459*1.56485*1.56451
09/04/2012 06:05:00*1.56459*1.56409*1.56486*1.56408
09/04/2012 06:10:00*1.56409*1.56399*1.56434*1.56399
09/04/2012 06:15:00*1.56399*1.564*1.5642*1.56391
09/04/2012 06:20:00*1.564*1.56366*1.56413*1.5636
09/04/2012 06:25:00*1.56366*1.56359*1.56423*1.56337
09/04/2012 06:30:00*1.56359*1.56371*1.56392*1.56345
09/04/2012 06:35:00*1.56371*1.56394*1.56418*1.56371
09/04/2012 06:40:00*1.56394*1.56408*1.56422*1.56376
09/04/2012 06:45:00*1.56408*1.56423*1.56448*1.56398
09/04/2012 06:50:00*1.56423*1.56431*1.56459*1.56423
09/04/2012 06:55:00*1.56431*1.56406*1.56467*1.56372
09/04/2012 07:00:00*1.56406*1.56443*1.56452*1.56406
09/04/2012 07:05:00*1.56443*1.5646*1.56466*1.56419
09/04/2012 07:10:00*1.5646*1.56457*1.5647*1.56439
09/04/2012 07:15:00*1.56457*1.56461*1.56466*1.56442
09/04/2012 07:20:00*1.56461*1.56433*1.56495*1.56433
09/04/2012 07:25:00*1.56433*1.56454*1.56454*1.56408
09/04/2012 07:30:00*1.56454*1.56432*1.56466*1.56425
09/04/2012 07:35:00*1.56432*1.56423*1.56435*1.56411
09/04/2012 07:40:00*1.56423*1.56409*1.56435*1.564
09/04/2012 07:45:00*1.56409*1.56368*1.5642*1.56363
09/04/2012 07:50:00*1.56368*1.56362*1.56383*1.56339
09/04/2012 07:55:00*1.56362*1.56377*1.5639*1.56355
09/04/2012 08:00:00*1.56377*1.56385*1.56425*1.56367
09/04/2012 08:05:00*1.56385*1.56414*1.56433*1.56343
09/04/2012 08:10:00*1.56414*1.56397*1.56431*1.5639
09/04/2012 08:15:00*1.56397*1.56414*1.5647*1.56393
09/04/2012 08:20:00*1.56414*1.56399*1.5642*1.56366
09/04/2012 08:25:00*1.56399*1.56328*1.56421*1.56328
09/04/2012 08:30:00*1.56328*1.56369*1.56371*1.56311
09/04/2012 08:35:00*1.56369*1.56333*1.56373*1.56326
09/04/2012 08:40:00*1.56333*1.56354*1.56354*1.56314
09/04/2012 08:45:00*1.56354*1.5632*1.56366*1.56292
09/04/2012 08:50:00*1.5632*1.56312*1.56323*1.56284
09/04/2012 08:55:00*1.56312*1.56281*1.5633*1.56279
09/04/2012 09:00:00*1.56281*1.56287*1.56313*1.56274
09/04/2012 09:05:00*1.56287*1.56284*1.56317*1.56269
09/04/2012 09:10:00*1.56284*1.56249*1.56295*1.56244
09/04/2012 09:15:00*1.56249*1.56254*1.56261*1.56204
09/04/2012 09:20:00*1.56254*1.56286*1.56301*1.56235
09/04/2012 09:25:00*1.56286*1.56296*1.56312*1.56278
09/04/2012 09:30:00*1.56296*1.56338*1.5636*1.5629
09/04/2012 09:35:00*1.56338*1.56412*1.56415*1.56335
09/04/2012 09:40:00*1.56412*1.56479*1.56513*1.56405
09/04/2012 09:45:00*1.56479*1.56567*1.56577*1.56458
09/04/2012 09:50:00*1.56567*1.56569*1.56586*1.56548
09/04/2012 09:55:00*1.56569*1.56593*1.56601*1.56537
09/04/2012 10:00:00*1.56593*1.56468*1.56606*1.56467
09/04/2012 10:05:00*1.56468*1.56621*1.56622*1.5644
09/04/2012 10:10:00*1.56621*1.5669*1.56696*1.56602
09/04/2012 10:15:00*1.5669*1.56748*1.56779*1.56686
09/04/2012 10:20:00*1.56748*1.56605*1.56771*1.56605
09/04/2012 10:25:00*1.56605*1.56538*1.56613*1.56474
09/04/2012 10:30:00*1.56538*1.56608*1.56628*1.56535
09/04/2012 10:35:00*1.56608*1.56668*1.56719*1.56608
09/04/2012 10:40:00*1.56668*1.56862*1.56909*1.56668
09/04/2012 10:45:00*1.56862*1.5693*1.56954*1.56842
09/04/2012 10:50:00*1.5693*1.56781*1.56953*1.56778
09/04/2012 10:55:00*1.56781*1.56664*1.5679*1.56657
09/04/2012 11:00:00*1.56664*1.56687*1.56764*1.56656
09/04/2012 11:05:00*1.56687*1.56663*1.56716*1.56618
09/04/2012 11:10:00*1.56663*1.56688*1.56717*1.56637
09/04/2012 11:15:00*1.56688*1.56719*1.56754*1.56687
09/04/2012 11:20:00*1.56719*1.56701*1.56749*1.56684
09/04/2012 11:25:00*1.56701*1.56746*1.56759*1.56664
09/04/2012 11:30:00*1.56746*1.56715*1.56762*1.5671
09/04/2012 11:35:00*1.56715*1.56727*1.56772*1.56711
09/04/2012 11:40:00*1.56727*1.5679*1.56799*1.56727
09/04/2012 11:45:00*1.5679*1.56764*1.56795*1.56749
09/04/2012 11:50:00*1.56764*1.56752*1.5678*1.56747
09/04/2012 11:55:00*1.56752*1.56735*1.56774*1.56726
09/04/2012 12:00:00*1.56735*1.567*1.56742*1.56666
09/04/2012 12:05:00*1.567*1.56691*1.56709*1.56647
09/04/2012 12:10:00*1.56691*1.56734*1.56735*1.56691
09/04/2012 12:15:00*1.56734*1.56705*1.56759*1.56702
09/04/2012 12:20:00*1.56705*1.56707*1.56758*1.56704
09/04/2012 12:25:00*1.56707*1.56671*1.56728*1.5667
09/04/2012 12:30:00*1.56671*1.56651*1.56673*1.5665
09/04/2012 12:35:00*1.56651*1.56652*1.56667*1.56639
09/04/2012 12:40:00*1.56652*1.56641*1.56657*1.56622
09/04/2012 12:45:00*1.56641*1.56625*1.56655*1.56618
09/04/2012 12:50:00*1.56625*1.5664*1.5664*1.56601
09/04/2012 12:55:00*1.5664*1.56597*1.56647*1.56597
09/04/2012 13:00:00*1.56597*1.56562*1.56598*1.56554
09/04/2012 13:05:00*1.56562*1.56574*1.56586*1.56548
09/04/2012 13:10:00*1.56574*1.56563*1.56574*1.56558
09/04/2012 13:15:00*1.56563*1.56576*1.56593*1.56562
09/04/2012 13:20:00*1.56576*1.56583*1.56591*1.56567
09/04/2012 13:25:00*1.56583*1.56547*1.56592*1.56533
09/04/2012 13:30:00*1.56547*1.56568*1.5658*1.56547
09/04/2012 13:35:00*1.56568*1.56579*1.5658*1.56552
09/04/2012 13:40:00*1.56579*1.56589*1.56589*1.56575
09/04/2012 13:45:00*1.56589*1.56625*1.56627*1.56576
09/04/2012 13:50:00*1.56625*1.56613*1.56634*1.56613
09/04/2012 13:55:00*1.56613*1.56628*1.56648*1.56608
09/04/2012 14:00:00*1.56628*1.56623*1.56628*1.56604
09/04/2012 14:05:00*1.56623*1.56652*1.56657*1.56569
09/04/2012 14:10:00*1.56652*1.5659*1.56663*1.5659
09/04/2012 14:15:00*1.5659*1.56579*1.56601*1.56568
09/04/2012 14:20:00*1.56579*1.56576*1.56591*1.56567
09/04/2012 14:25:00*1.56576*1.56562*1.56589*1.56542
09/04/2012 14:30:00*1.56562*1.56595*1.566*1.56562
09/04/2012 14:35:00*1.56595*1.56503*1.56595*1.56491
09/04/2012 14:40:00*1.56503*1.56486*1.56513*1.56473
09/04/2012 14:45:00*1.56486*1.56472*1.56496*1.5646
09/04/2012 14:50:00*1.56472*1.56458*1.56475*1.56448
09/04/2012 14:55:00*1.56458*1.56479*1.56489*1.56448
09/04/2012 15:00:00*1.56479*1.56485*1.56525*1.56468
09/04/2012 15:05:00*1.56485*1.56513*1.56522*1.56446
09/04/2012 15:10:00*1.56513*1.5648*1.56537*1.56474
09/04/2012 15:15:00*1.5648*1.56503*1.56511*1.56473
09/04/2012 15:20:00*1.56503*1.56515*1.56529*1.56486
09/04/2012 15:25:00*1.56515*1.56498*1.56524*1.56492
09/04/2012 15:30:00*1.56498*1.56493*1.56521*1.56488
09/04/2012 15:35:00*1.56493*1.56473*1.56524*1.56468
09/04/2012 15:40:00*1.56473*1.56502*1.56506*1.56465
09/04/2012 15:45:00*1.56502*1.56518*1.56524*1.56488
09/04/2012 15:50:00*1.56518*1.56504*1.56518*1.56475
09/04/2012 15:55:00*1.56504*1.56482*1.56512*1.56481
09/04/2012 16:00:00*1.56482*1.56474*1.56486*1.56451
09/04/2012 16:05:00*1.56474*1.5649*1.56496*1.56445
09/04/2012 16:10:00*1.5649*1.56453*1.5649*1.56444
09/04/2012 16:15:00*1.56453*1.56502*1.5651*1.56453
09/04/2012 16:20:00*1.56502*1.56489*1.56513*1.56487
09/04/2012 16:25:00*1.56489*1.56476*1.56509*1.56469
09/04/2012 16:30:00*1.56476*1.5646*1.56479*1.56457
09/04/2012 16:35:00*1.5646*1.56455*1.56497*1.56453
09/04/2012 16:40:00*1.56455*1.5646*1.56475*1.56455
09/04/2012 16:45:00*1.5646*1.56482*1.56485*1.56457
09/04/2012 16:50:00*1.56482*1.56441*1.56482*1.56436
09/04/2012 16:55:00*1.56441*1.56458*1.5648*1.56441
09/04/2012 17:00:00*1.56458*1.5643*1.56487*1.5643
