09/02/2012 17:05:00*1.56816*1.56717*1.56816*1.56671
09/02/2012 17:10:00*1.56717*1.56681*1.56724*1.56671
09/02/2012 17:15:00*1.56681*1.56655*1.56681*1.56537
09/02/2012 17:20:00*1.56655*1.56672*1.56742*1.56655
09/02/2012 17:25:00*1.56672*1.56613*1.56694*1.56576
09/02/2012 17:30:00*1.56613*1.56619*1.56641*1.56613
09/02/2012 17:35:00*1.56619*1.56633*1.56633*1.56592
09/02/2012 17:40:00*1.56633*1.56628*1.56636*1.5659
09/02/2012 17:45:00*1.56628*1.56626*1.56647*1.56626
09/02/2012 17:50:00*1.56626*1.56626*1.56633*1.56623
09/02/2012 17:55:00*1.56626*1.56659*1.56659*1.56626
09/02/2012 18:00:00*1.56659*1.56701*1.56701*1.56639
09/02/2012 18:05:00*1.56701*1.56649*1.56701*1.56639
09/02/2012 18:10:00*1.56649*1.56687*1.56701*1.56644
09/02/2012 18:15:00*1.56687*1.56672*1.56695*1.5664
09/02/2012 18:20:00*1.56672*1.56686*1.56723*1.56664
09/02/2012 18:25:00*1.56686*1.56688*1.567*1.56674
09/02/2012 18:30:00*1.56688*1.5669*1.56703*1.56683
09/02/2012 18:35:00*1.5669*1.56636*1.5669*1.56631
09/02/2012 18:40:00*1.56636*1.56572*1.56638*1.56566
09/02/2012 18:45:00*1.56572*1.56595*1.56605*1.56569
09/02/2012 18:50:00*1.56595*1.5661*1.56619*1.56594
09/02/2012 18:55:00*1.5661*1.56565*1.56612*1.56565
09/02/2012 19:00:00*1.56565*1.5649*1.56567*1.56454
09/02/2012 19:05:00*1.5649*1.56456*1.56497*1.5644
09/02/2012 19:10:00*1.56456*1.56495*1.56499*1.56438
09/02/2012 19:15:00*1.56495*1.5649*1.56501*1.56474
09/02/2012 19:20:00*1.5649*1.56488*1.56496*1.56461
09/02/2012 19:25:00*1.56488*1.5648*1.56499*1.5647
09/02/2012 19:30:00*1.5648*1.56439*1.5648*1.56438
09/02/2012 19:35:00*1.56439*1.56451*1.56472*1.56439
09/02/2012 19:40:00*1.56451*1.56435*1.56452*1.56414
09/02/2012 19:45:00*1.56435*1.56444*1.56498*1.56434
09/02/2012 19:50:00*1.56444*1.56466*1.56466*1.5642
09/02/2012 19:55:00*1.56466*1.56487*1.56495*1.56446
09/02/2012 20:00:00*1.56487*1.56466*1.56499*1.56466
09/02/2012 20:05:00*1.56466*1.56487*1.56513*1.56464
09/02/2012 20:10:00*1.56487*1.56496*1.56499*1.56467
09/02/2012 20:15:00*1.56496*1.56476*1.56501*1.56464
09/02/2012 20:20:00*1.56476*1.56438*1.56505*1.56428
09/02/2012 20:25:00*1.56438*1.56443*1.56451*1.56427
09/02/2012 20:30:00*1.56443*1.56461*1.56476*1.56441
09/02/2012 20:35:00*1.56461*1.56472*1.56493*1.56461
09/02/2012 20:40:00*1.56472*1.56437*1.56479*1.5643
09/02/2012 20:45:00*1.56437*1.56468*1.56476*1.56427
09/02/2012 20:50:00*1.56468*1.56512*1.56514*1.56462
09/02/2012 20:55:00*1.56512*1.56476*1.56525*1.56465
09/02/2012 21:00:00*1.56476*1.56493*1.56513*1.56475
09/02/2012 21:05:00*1.56493*1.56523*1.5654*1.56487
09/02/2012 21:10:00*1.56523*1.56515*1.56527*1.56498
09/02/2012 21:15:00*1.56515*1.5649*1.56524*1.56474
09/02/2012 21:20:00*1.5649*1.56461*1.56492*1.56426
09/02/2012 21:25:00*1.56461*1.56421*1.56462*1.56419
09/02/2012 21:30:00*1.56421*1.56395*1.56424*1.56383
09/02/2012 21:35:00*1.56395*1.56485*1.56523*1.56394
09/02/2012 21:40:00*1.56485*1.565*1.56503*1.56455
09/02/2012 21:45:00*1.565*1.56493*1.56503*1.56477
09/02/2012 21:50:00*1.56493*1.56467*1.56506*1.56458
09/02/2012 21:55:00*1.56467*1.56474*1.56487*1.56463
09/02/2012 22:00:00*1.56474*1.56434*1.56484*1.56434
09/02/2012 22:05:00*1.56434*1.5644*1.56457*1.5643
09/02/2012 22:10:00*1.5644*1.56437*1.56444*1.56409
09/02/2012 22:15:00*1.56437*1.56483*1.56485*1.56435
09/02/2012 22:20:00*1.56483*1.56484*1.56496*1.56472
09/02/2012 22:25:00*1.56484*1.56472*1.56491*1.56458
09/02/2012 22:30:00*1.56472*1.56448*1.56478*1.56411
09/02/2012 22:35:00*1.56448*1.56423*1.5647*1.56415
09/02/2012 22:40:00*1.56423*1.56409*1.56438*1.56408
09/02/2012 22:45:00*1.56409*1.56408*1.56422*1.56393
09/02/2012 22:50:00*1.56408*1.56408*1.56431*1.56402
09/02/2012 22:55:00*1.56408*1.56391*1.56408*1.56382
09/02/2012 23:00:00*1.56391*1.56385*1.5642*1.56379
09/02/2012 23:05:00*1.56385*1.56344*1.56385*1.56339
09/02/2012 23:10:00*1.56344*1.56335*1.56351*1.56326
09/02/2012 23:15:00*1.56335*1.56348*1.56361*1.56326
09/02/2012 23:20:00*1.56348*1.56359*1.56365*1.56343
09/02/2012 23:25:00*1.56359*1.56393*1.56401*1.56354
09/02/2012 23:30:00*1.56393*1.56382*1.56395*1.56369
09/02/2012 23:35:00*1.56382*1.56411*1.5642*1.56378
09/02/2012 23:40:00*1.56411*1.56381*1.56413*1.56372
09/02/2012 23:45:00*1.56381*1.56368*1.56389*1.56368
09/02/2012 23:50:00*1.56368*1.56359*1.56384*1.56351
09/02/2012 23:55:00*1.56359*1.56386*1.56386*1.56341
09/03/2012 00:00:00*1.56386*1.56361*1.5639*1.56359
09/03/2012 00:05:00*1.56361*1.56372*1.56374*1.56353
09/03/2012 00:10:00*1.56372*1.56349*1.56372*1.56339
09/03/2012 00:15:00*1.56349*1.56347*1.56353*1.5634
09/03/2012 00:20:00*1.56347*1.56361*1.56364*1.56341
09/03/2012 00:25:00*1.56361*1.56367*1.5638*1.56358
09/03/2012 00:30:00*1.56367*1.56359*1.56379*1.56348
09/03/2012 00:35:00*1.56359*1.56346*1.56359*1.56339
09/03/2012 00:40:00*1.56346*1.56357*1.56362*1.56338
09/03/2012 00:45:00*1.56357*1.56372*1.56374*1.56347
09/03/2012 00:50:00*1.56372*1.5636*1.56379*1.56358
09/03/2012 00:55:00*1.5636*1.56401*1.56404*1.5636
09/03/2012 01:00:00*1.56401*1.56374*1.56403*1.56361
09/03/2012 01:05:00*1.56374*1.56374*1.56384*1.56363
09/03/2012 01:10:00*1.56374*1.56375*1.56383*1.56366
09/03/2012 01:15:00*1.56375*1.564*1.564*1.5635
09/03/2012 01:20:00*1.564*1.56414*1.56421*1.56398
09/03/2012 01:25:00*1.56414*1.56403*1.56416*1.56401
09/03/2012 01:30:00*1.56403*1.56395*1.56409*1.56386
09/03/2012 01:35:00*1.56395*1.56418*1.56418*1.56392
09/03/2012 01:40:00*1.56418*1.56457*1.56457*1.56406
09/03/2012 01:45:00*1.56457*1.56445*1.56464*1.56439
09/03/2012 01:50:00*1.56445*1.5644*1.56465*1.56437
09/03/2012 01:55:00*1.5644*1.5648*1.565*1.56436
09/03/2012 02:00:00*1.5648*1.56489*1.56503*1.56472
09/03/2012 02:05:00*1.56489*1.56466*1.56508*1.56456
09/03/2012 02:10:00*1.56466*1.56466*1.56484*1.56454
09/03/2012 02:15:00*1.56466*1.56444*1.56475*1.56444
09/03/2012 02:20:00*1.56444*1.56453*1.56458*1.56417
09/03/2012 02:25:00*1.56453*1.56469*1.56479*1.56436
09/03/2012 02:30:00*1.56469*1.56454*1.56491*1.56454
09/03/2012 02:35:00*1.56454*1.56469*1.56483*1.56448
09/03/2012 02:40:00*1.56469*1.56449*1.56481*1.56431
09/03/2012 02:45:00*1.56449*1.56413*1.56456*1.56391
09/03/2012 02:50:00*1.56413*1.56436*1.56441*1.56397
09/03/2012 02:55:00*1.56436*1.56433*1.5646*1.56403
09/03/2012 03:00:00*1.56433*1.56386*1.56451*1.56378
09/03/2012 03:05:00*1.56386*1.56358*1.56425*1.56352
09/03/2012 03:10:00*1.56358*1.56379*1.56397*1.5635
09/03/2012 03:15:00*1.56379*1.56358*1.56427*1.56348
09/03/2012 03:20:00*1.56358*1.56371*1.56384*1.56339
09/03/2012 03:25:00*1.56371*1.56333*1.56375*1.56326
09/03/2012 03:30:00*1.56333*1.56329*1.56337*1.56289
09/03/2012 03:35:00*1.56329*1.56307*1.56338*1.56278
09/03/2012 03:40:00*1.56307*1.5635*1.56358*1.56297
09/03/2012 03:45:00*1.5635*1.5634*1.56377*1.56318
09/03/2012 03:50:00*1.5634*1.5635*1.56388*1.56331
09/03/2012 03:55:00*1.5635*1.5634*1.56358*1.56318
09/03/2012 04:00:00*1.5634*1.56303*1.56353*1.56303
09/03/2012 04:05:00*1.56303*1.56377*1.56381*1.56288
09/03/2012 04:10:00*1.56377*1.56392*1.56433*1.56361
09/03/2012 04:15:00*1.56392*1.56375*1.5641*1.56346
09/03/2012 04:20:00*1.56375*1.56373*1.56403*1.56347
09/03/2012 04:25:00*1.56373*1.56395*1.56395*1.56367
09/03/2012 04:30:00*1.56395*1.56626*1.5663*1.5635
09/03/2012 04:35:00*1.56626*1.56611*1.56666*1.5658
09/03/2012 04:40:00*1.56611*1.56699*1.56712*1.56595
09/03/2012 04:45:00*1.56699*1.56729*1.56737*1.56657
09/03/2012 04:50:00*1.56729*1.56705*1.56737*1.56683
09/03/2012 04:55:00*1.56705*1.56639*1.56726*1.56629
09/03/2012 05:00:00*1.56639*1.56629*1.56658*1.56621
09/03/2012 05:05:00*1.56629*1.56596*1.56651*1.56583
09/03/2012 05:10:00*1.56596*1.56594*1.56603*1.56549
09/03/2012 05:15:00*1.56594*1.56557*1.56639*1.56555
09/03/2012 05:20:00*1.56557*1.56545*1.56578*1.56539
09/03/2012 05:25:00*1.56545*1.56614*1.56614*1.56532
09/03/2012 05:30:00*1.56614*1.56607*1.56614*1.56579
09/03/2012 05:35:00*1.56607*1.56579*1.56612*1.56577
09/03/2012 05:40:00*1.56579*1.56557*1.56595*1.56553
09/03/2012 05:45:00*1.56557*1.56554*1.5657*1.56538
09/03/2012 05:50:00*1.56554*1.56568*1.56568*1.56507
09/03/2012 05:55:00*1.56568*1.56585*1.56599*1.56556
09/03/2012 06:00:00*1.56585*1.56567*1.56628*1.56565
09/03/2012 06:05:00*1.56567*1.56569*1.566*1.56561
09/03/2012 06:10:00*1.56569*1.56481*1.56573*1.56479
09/03/2012 06:15:00*1.56481*1.56541*1.56566*1.56469
09/03/2012 06:20:00*1.56541*1.56502*1.56543*1.5649
09/03/2012 06:25:00*1.56502*1.56587*1.56598*1.56495
09/03/2012 06:30:00*1.56587*1.56569*1.56621*1.56569
09/03/2012 06:35:00*1.56569*1.56604*1.56608*1.56569
09/03/2012 06:40:00*1.56604*1.56656*1.56672*1.56598
09/03/2012 06:45:00*1.56656*1.5673*1.56751*1.56656
09/03/2012 06:50:00*1.5673*1.5675*1.56752*1.56708
09/03/2012 06:55:00*1.5675*1.56762*1.56778*1.56738
09/03/2012 07:00:00*1.56762*1.56755*1.56784*1.56744
09/03/2012 07:05:00*1.56755*1.56764*1.56798*1.56747
09/03/2012 07:10:00*1.56764*1.56766*1.56774*1.56736
09/03/2012 07:15:00*1.56766*1.56744*1.56768*1.56728
09/03/2012 07:20:00*1.56744*1.56756*1.56769*1.56742
09/03/2012 07:25:00*1.56756*1.56706*1.56772*1.56696
09/03/2012 07:30:00*1.56706*1.5669*1.56721*1.56676
09/03/2012 07:35:00*1.5669*1.56669*1.56701*1.56655
09/03/2012 07:40:00*1.56669*1.56659*1.56676*1.56654
09/03/2012 07:45:00*1.56659*1.56636*1.56659*1.56617
09/03/2012 07:50:00*1.56636*1.56624*1.56656*1.56624
09/03/2012 07:55:00*1.56624*1.56609*1.56634*1.56566
09/03/2012 08:00:00*1.56609*1.56604*1.5662*1.56583
09/03/2012 08:05:00*1.56604*1.56668*1.56671*1.56604
09/03/2012 08:10:00*1.56668*1.56655*1.56675*1.56644
09/03/2012 08:15:00*1.56655*1.56729*1.56747*1.56655
09/03/2012 08:20:00*1.56729*1.5674*1.56751*1.56691
09/03/2012 08:25:00*1.5674*1.56702*1.56762*1.56672
09/03/2012 08:30:00*1.56702*1.56681*1.56702*1.56641
09/03/2012 08:35:00*1.56681*1.56667*1.56691*1.56665
09/03/2012 08:40:00*1.56667*1.56658*1.56681*1.56616
09/03/2012 08:45:00*1.56658*1.56646*1.56675*1.56646
09/03/2012 08:50:00*1.56646*1.56627*1.56647*1.56606
09/03/2012 08:55:00*1.56627*1.56654*1.56654*1.56627
09/03/2012 09:00:00*1.56654*1.56701*1.5671*1.5665
09/03/2012 09:05:00*1.56701*1.56704*1.56706*1.56674
09/03/2012 09:10:00*1.56704*1.56684*1.56726*1.56684
09/03/2012 09:15:00*1.56684*1.56686*1.56689*1.56653
09/03/2012 09:20:00*1.56686*1.56689*1.56698*1.56673
09/03/2012 09:25:00*1.56689*1.56702*1.56704*1.56681
09/03/2012 09:30:00*1.56702*1.56694*1.56706*1.56686
09/03/2012 09:35:00*1.56694*1.56726*1.56727*1.56678
09/03/2012 09:40:00*1.56726*1.56746*1.56748*1.56712
09/03/2012 09:45:00*1.56746*1.56721*1.56753*1.56717
09/03/2012 09:50:00*1.56721*1.56713*1.56732*1.5671
09/03/2012 09:55:00*1.56713*1.56697*1.56723*1.56687
09/03/2012 10:00:00*1.56697*1.56696*1.56706*1.56685
09/03/2012 10:05:00*1.56696*1.56705*1.56707*1.56688
09/03/2012 10:10:00*1.56705*1.56743*1.56745*1.56701
09/03/2012 10:15:00*1.56743*1.56761*1.56767*1.56732
09/03/2012 10:20:00*1.56761*1.56778*1.56791*1.56757
09/03/2012 10:25:00*1.56778*1.56765*1.56785*1.56765
09/03/2012 10:30:00*1.56765*1.56755*1.56775*1.56755
09/03/2012 10:35:00*1.56755*1.56775*1.56787*1.56741
09/03/2012 10:40:00*1.56775*1.56793*1.56799*1.56769
09/03/2012 10:45:00*1.56793*1.56794*1.56816*1.56786
09/03/2012 10:50:00*1.56794*1.56769*1.56814*1.56769
09/03/2012 10:55:00*1.56769*1.56834*1.56834*1.56766
09/03/2012 11:00:00*1.56834*1.56926*1.56937*1.56801
09/03/2012 11:05:00*1.56926*1.56835*1.56926*1.56818
09/03/2012 11:10:00*1.56835*1.56753*1.56835*1.56744
09/03/2012 11:15:00*1.56753*1.56707*1.56789*1.56698
09/03/2012 11:20:00*1.56707*1.56726*1.56761*1.56703
09/03/2012 11:25:00*1.56726*1.56713*1.56726*1.56675
09/03/2012 11:30:00*1.56713*1.56692*1.56734*1.56692
09/03/2012 11:35:00*1.56692*1.5668*1.567*1.5666
09/03/2012 11:40:00*1.5668*1.56668*1.5671*1.56664
09/03/2012 11:45:00*1.56668*1.56691*1.56704*1.56665
09/03/2012 11:50:00*1.56691*1.56712*1.56719*1.56689
09/03/2012 11:55:00*1.56712*1.56685*1.56712*1.56682
09/03/2012 12:00:00*1.56685*1.56684*1.567*1.56683
09/03/2012 12:05:00*1.56684*1.56675*1.56691*1.5667
09/03/2012 12:10:00*1.56675*1.56677*1.56684*1.56655
09/03/2012 12:15:00*1.56677*1.56667*1.56686*1.56667
09/03/2012 12:20:00*1.56667*1.56688*1.56696*1.56657
09/03/2012 12:25:00*1.56688*1.56751*1.56781*1.56686
09/03/2012 12:30:00*1.56751*1.56755*1.56791*1.5675
09/03/2012 12:35:00*1.56755*1.5674*1.56759*1.56728
09/03/2012 12:40:00*1.5674*1.56687*1.56742*1.56675
09/03/2012 12:45:00*1.56687*1.56659*1.56687*1.56648
09/03/2012 12:50:00*1.56659*1.56686*1.5669*1.56658
09/03/2012 12:55:00*1.56686*1.56641*1.567*1.56641
09/03/2012 13:00:00*1.56641*1.56601*1.56672*1.56594
09/03/2012 13:05:00*1.56601*1.56621*1.56662*1.56596
09/03/2012 13:10:00*1.56621*1.56643*1.56661*1.56621
09/03/2012 13:15:00*1.56643*1.5664*1.56643*1.56635
09/03/2012 13:20:00*1.5664*1.56657*1.56666*1.56637
09/03/2012 13:25:00*1.56657*1.56668*1.56679*1.56657
09/03/2012 13:30:00*1.56668*1.56664*1.56668*1.56654
09/03/2012 13:35:00*1.56664*1.56666*1.56668*1.56662
09/03/2012 13:40:00*1.56666*1.56667*1.56677*1.56666
09/03/2012 13:45:00*1.56667*1.56659*1.56667*1.56657
09/03/2012 13:50:00*1.56659*1.56665*1.56669*1.56658
09/03/2012 13:55:00*1.56665*1.56685*1.5669*1.56665
09/03/2012 14:00:00*1.56685*1.56681*1.56709*1.56676
09/03/2012 14:05:00*1.56681*1.56658*1.56699*1.56658
09/03/2012 14:10:00*1.56658*1.56676*1.56683*1.56658
09/03/2012 14:15:00*1.56676*1.56675*1.5668*1.56651
09/03/2012 14:20:00*1.56675*1.56675*1.56682*1.56669
09/03/2012 14:25:00*1.56675*1.56658*1.56675*1.56658
09/03/2012 14:30:00*1.56658*1.56661*1.56662*1.56658
09/03/2012 14:35:00*1.56661*1.56661*1.56688*1.56649
09/03/2012 14:40:00*1.56661*1.56661*1.56662*1.56661
09/03/2012 14:45:00*1.56661*1.56661*1.56661*1.56655
09/03/2012 14:50:00*1.56661*1.56655*1.56679*1.56628
09/03/2012 14:55:00*1.56655*1.5666*1.56662*1.5663
09/03/2012 15:00:00*1.5666*1.56641*1.56666*1.56638
09/03/2012 15:05:00*1.56641*1.56659*1.56664*1.56638
09/03/2012 15:10:00*1.56659*1.56661*1.56667*1.56657
09/03/2012 15:15:00*1.56661*1.56666*1.56668*1.56652
09/03/2012 15:20:00*1.56666*1.5665*1.56668*1.5665
09/03/2012 15:25:00*1.5665*1.56649*1.56667*1.56648
09/03/2012 15:30:00*1.56649*1.56666*1.56666*1.56649
09/03/2012 15:35:00*1.56666*1.5665*1.56666*1.56645
09/03/2012 15:40:00*1.5665*1.56658*1.56684*1.56648
09/03/2012 15:45:00*1.56658*1.56683*1.56684*1.56658
09/03/2012 15:50:00*1.56683*1.56661*1.56684*1.56652
09/03/2012 15:55:00*1.56661*1.56664*1.56664*1.56661
09/03/2012 16:00:00*1.56664*1.56634*1.56664*1.56623
09/03/2012 16:05:00*1.56634*1.56634*1.56635*1.56632
09/03/2012 16:10:00*1.56634*1.56635*1.56635*1.56619
09/03/2012 16:15:00*1.56635*1.56622*1.56635*1.56591
09/03/2012 16:20:00*1.56622*1.56655*1.56665*1.56615
09/03/2012 16:25:00*1.56655*1.56659*1.56659*1.56642
09/03/2012 16:30:00*1.56659*1.56652*1.56659*1.56652
09/03/2012 16:35:00*1.56652*1.56649*1.56658*1.56649
09/03/2012 16:40:00*1.56649*1.56656*1.56659*1.56628
09/03/2012 16:45:00*1.56656*1.5661*1.56656*1.5661
09/03/2012 16:50:00*1.5661*1.56624*1.56635*1.56603
09/03/2012 16:55:00*1.56624*1.56623*1.56624*1.56599
09/03/2012 17:00:00*1.56623*1.56498*1.56624*1.56494
