09/02/2012 16:00:00*1.56814*1.56844*1.56858*1.56772
09/02/2012 16:10:00*1.56854*1.56849*1.56879*1.56837
09/02/2012 16:15:00*1.56849*1.56864*1.56864*1.56837
09/02/2012 16:30:00*1.56854*1.56848*1.56854*1.56848
09/02/2012 16:35:00*1.56848*1.56848*1.56848*1.56848
09/02/2012 16:40:00*1.56848*1.56848*1.56848*1.56848
09/02/2012 16:45:00*1.56848*1.56808*1.56848*1.56808
09/02/2012 16:50:00*1.56808*1.56878*1.56884*1.56806
09/02/2012 16:55:00*1.56878*1.56815*1.56887*1.56763
09/02/2012 17:00:00*1.56815*1.56816*1.56848*1.56804
