08/30/2012 17:05:00*1.56567*1.56596*1.5662*1.56567
08/30/2012 17:10:00*1.56596*1.56604*1.5662*1.56571
08/30/2012 17:15:00*1.56604*1.56606*1.56615*1.5658
08/30/2012 17:20:00*1.56606*1.56625*1.56634*1.56606
08/30/2012 17:25:00*1.56625*1.56633*1.56636*1.56619
08/30/2012 17:30:00*1.56633*1.56633*1.56635*1.5663
08/30/2012 17:35:00*1.56633*1.56633*1.56651*1.56623
08/30/2012 17:40:00*1.56633*1.56631*1.56636*1.56622
08/30/2012 17:45:00*1.56631*1.56606*1.56634*1.56604
08/30/2012 17:50:00*1.56606*1.56614*1.5663*1.56604
08/30/2012 17:55:00*1.56614*1.56632*1.56632*1.56594
08/30/2012 18:00:00*1.56632*1.56613*1.56634*1.56584
08/30/2012 18:05:00*1.56613*1.56635*1.56642*1.56604
08/30/2012 18:10:00*1.56635*1.56612*1.56635*1.56612
08/30/2012 18:15:00*1.56612*1.56643*1.56643*1.56612
08/30/2012 18:20:00*1.56643*1.56624*1.56645*1.56621
08/30/2012 18:25:00*1.56624*1.56615*1.56647*1.56615
08/30/2012 18:30:00*1.56615*1.56641*1.56655*1.56615
08/30/2012 18:35:00*1.56641*1.56647*1.56653*1.56613
08/30/2012 18:40:00*1.56647*1.56645*1.56647*1.56628
08/30/2012 18:45:00*1.56645*1.56639*1.56654*1.56626
08/30/2012 18:50:00*1.56639*1.56662*1.56666*1.56639
08/30/2012 18:55:00*1.56662*1.56665*1.56677*1.56649
08/30/2012 19:00:00*1.56665*1.56683*1.56688*1.56658
08/30/2012 19:05:00*1.56683*1.56657*1.56687*1.56651
08/30/2012 19:10:00*1.56657*1.56651*1.56667*1.5665
08/30/2012 19:15:00*1.56651*1.56671*1.56675*1.56644
08/30/2012 19:20:00*1.56671*1.56657*1.56675*1.56649
08/30/2012 19:25:00*1.56657*1.56648*1.5666*1.56639
08/30/2012 19:30:00*1.56648*1.56674*1.56674*1.56631
08/30/2012 19:35:00*1.56674*1.56695*1.56699*1.56674
08/30/2012 19:40:00*1.56695*1.56688*1.56711*1.56685
08/30/2012 19:45:00*1.56688*1.56675*1.56691*1.56666
08/30/2012 19:50:00*1.56675*1.56721*1.56724*1.56675
08/30/2012 19:55:00*1.56721*1.56713*1.56741*1.56712
08/30/2012 20:00:00*1.56713*1.56728*1.56736*1.5671
08/30/2012 20:05:00*1.56728*1.56683*1.56741*1.56683
08/30/2012 20:10:00*1.56683*1.56702*1.56735*1.56683
08/30/2012 20:15:00*1.56702*1.56692*1.56702*1.5669
08/30/2012 20:20:00*1.56692*1.56666*1.56694*1.56646
08/30/2012 20:25:00*1.56666*1.56648*1.56666*1.5664
08/30/2012 20:30:00*1.56648*1.56684*1.56698*1.56647
08/30/2012 20:35:00*1.56684*1.56714*1.56747*1.56679
08/30/2012 20:40:00*1.56714*1.56709*1.56738*1.56703
08/30/2012 20:45:00*1.56709*1.56711*1.56717*1.56702
08/30/2012 20:50:00*1.56711*1.56697*1.56717*1.56693
08/30/2012 20:55:00*1.56697*1.56732*1.56735*1.56692
08/30/2012 21:00:00*1.56732*1.56671*1.5677*1.56671
08/30/2012 21:05:00*1.56671*1.5668*1.56695*1.56648
08/30/2012 21:10:00*1.5668*1.56669*1.5668*1.56653
08/30/2012 21:15:00*1.56669*1.56673*1.5668*1.56657
08/30/2012 21:20:00*1.56673*1.5666*1.56673*1.56658
08/30/2012 21:25:00*1.5666*1.56661*1.56673*1.56655
08/30/2012 21:30:00*1.56661*1.56665*1.5669*1.56654
08/30/2012 21:35:00*1.56665*1.56689*1.56689*1.56639
08/30/2012 21:40:00*1.56689*1.56689*1.56702*1.56683
08/30/2012 21:45:00*1.56689*1.56706*1.5672*1.56683
08/30/2012 21:50:00*1.56706*1.56701*1.56717*1.56677
08/30/2012 21:55:00*1.56701*1.5669*1.56701*1.56681
08/30/2012 22:00:00*1.5669*1.567*1.567*1.56665
08/30/2012 22:05:00*1.567*1.56678*1.567*1.5666
08/30/2012 22:10:00*1.56678*1.56671*1.56678*1.56662
08/30/2012 22:15:00*1.56671*1.56686*1.56686*1.56648
08/30/2012 22:20:00*1.56686*1.5669*1.56707*1.56668
08/30/2012 22:25:00*1.5669*1.567*1.56714*1.56688
08/30/2012 22:30:00*1.567*1.56698*1.56705*1.56685
08/30/2012 22:35:00*1.56698*1.56693*1.56714*1.56693
08/30/2012 22:40:00*1.56693*1.56701*1.56705*1.56692
08/30/2012 22:45:00*1.56701*1.56718*1.56728*1.56698
08/30/2012 22:50:00*1.56718*1.56707*1.56725*1.56693
08/30/2012 22:55:00*1.56707*1.567*1.56707*1.56693
08/30/2012 23:00:00*1.567*1.56707*1.56723*1.56693
08/30/2012 23:05:00*1.56707*1.56708*1.56715*1.56697
08/30/2012 23:10:00*1.56708*1.56723*1.56731*1.56694
08/30/2012 23:15:00*1.56723*1.56708*1.56731*1.56707
08/30/2012 23:20:00*1.56708*1.56721*1.56721*1.56704
08/30/2012 23:25:00*1.56721*1.56699*1.56721*1.56699
08/30/2012 23:30:00*1.56699*1.56663*1.56716*1.56663
08/30/2012 23:35:00*1.56663*1.56672*1.56701*1.56652
08/30/2012 23:40:00*1.56672*1.56665*1.56675*1.56665
08/30/2012 23:45:00*1.56665*1.56671*1.56677*1.56656
08/30/2012 23:50:00*1.56671*1.56681*1.56681*1.56671
08/30/2012 23:55:00*1.56681*1.56672*1.56681*1.56659
08/31/2012 00:00:00*1.56672*1.56662*1.56678*1.56656
08/31/2012 00:05:00*1.56662*1.56669*1.56681*1.56659
08/31/2012 00:10:00*1.56669*1.56693*1.56699*1.56665
08/31/2012 00:15:00*1.56693*1.56682*1.56698*1.56681
08/31/2012 00:20:00*1.56682*1.56675*1.56684*1.56671
08/31/2012 00:25:00*1.56675*1.56674*1.56681*1.56674
08/31/2012 00:30:00*1.56674*1.56675*1.56695*1.56665
08/31/2012 00:35:00*1.56675*1.56673*1.56688*1.5665
08/31/2012 00:40:00*1.56673*1.56662*1.56676*1.56661
08/31/2012 00:45:00*1.56662*1.56668*1.56669*1.56661
08/31/2012 00:50:00*1.56668*1.56683*1.56683*1.56668
08/31/2012 00:55:00*1.56683*1.56691*1.56697*1.56676
08/31/2012 01:00:00*1.56691*1.56689*1.56702*1.56685
08/31/2012 01:05:00*1.56689*1.56667*1.567*1.56665
08/31/2012 01:10:00*1.56667*1.56703*1.56708*1.5664
08/31/2012 01:15:00*1.56703*1.56711*1.56716*1.56698
08/31/2012 01:20:00*1.56711*1.56689*1.56719*1.56682
08/31/2012 01:25:00*1.56689*1.56706*1.56708*1.56657
08/31/2012 01:30:00*1.56706*1.56682*1.56714*1.56666
08/31/2012 01:35:00*1.56682*1.56692*1.56707*1.56677
08/31/2012 01:40:00*1.56692*1.56656*1.56693*1.56648
08/31/2012 01:45:00*1.56656*1.56652*1.56656*1.56635
08/31/2012 01:50:00*1.56652*1.56641*1.5666*1.56637
08/31/2012 01:55:00*1.56641*1.56626*1.56644*1.56612
08/31/2012 02:00:00*1.56626*1.56605*1.56637*1.56596
08/31/2012 02:05:00*1.56605*1.56568*1.56628*1.56554
08/31/2012 02:10:00*1.56568*1.56566*1.56584*1.56535
08/31/2012 02:15:00*1.56566*1.5657*1.56595*1.56557
08/31/2012 02:20:00*1.5657*1.56602*1.56606*1.56564
08/31/2012 02:25:00*1.56602*1.56592*1.5662*1.56575
08/31/2012 02:30:00*1.56592*1.56623*1.56632*1.5659
08/31/2012 02:35:00*1.56623*1.5659*1.56633*1.56585
08/31/2012 02:40:00*1.5659*1.56624*1.56624*1.56575
08/31/2012 02:45:00*1.56624*1.56592*1.5664*1.5659
08/31/2012 02:50:00*1.56592*1.56581*1.56602*1.56577
08/31/2012 02:55:00*1.56581*1.56562*1.56581*1.56549
08/31/2012 03:00:00*1.56562*1.56583*1.56601*1.56561
08/31/2012 03:05:00*1.56583*1.56566*1.56591*1.56558
08/31/2012 03:10:00*1.56566*1.56562*1.56576*1.56536
08/31/2012 03:15:00*1.56562*1.56541*1.56575*1.56539
08/31/2012 03:20:00*1.56541*1.5653*1.56551*1.56519
08/31/2012 03:25:00*1.5653*1.56499*1.56531*1.56496
08/31/2012 03:30:00*1.56499*1.56485*1.56527*1.56479
08/31/2012 03:35:00*1.56485*1.56502*1.56514*1.56473
08/31/2012 03:40:00*1.56502*1.5649*1.56544*1.56475
08/31/2012 03:45:00*1.5649*1.56494*1.56519*1.56471
08/31/2012 03:50:00*1.56494*1.565*1.5651*1.5647
08/31/2012 03:55:00*1.565*1.5651*1.5653*1.56497
08/31/2012 04:00:00*1.5651*1.56537*1.56543*1.56502
08/31/2012 04:05:00*1.56537*1.5659*1.5659*1.56529
08/31/2012 04:10:00*1.5659*1.5658*1.56612*1.56552
08/31/2012 04:15:00*1.5658*1.56554*1.5659*1.56548
08/31/2012 04:20:00*1.56554*1.56564*1.56575*1.56543
08/31/2012 04:25:00*1.56564*1.56596*1.56631*1.56564
08/31/2012 04:30:00*1.56596*1.56663*1.56681*1.56595
08/31/2012 04:35:00*1.56663*1.56681*1.56728*1.56656
08/31/2012 04:40:00*1.56681*1.56683*1.56725*1.56668
08/31/2012 04:45:00*1.56683*1.56723*1.56732*1.56665
08/31/2012 04:50:00*1.56723*1.5674*1.56748*1.56707
08/31/2012 04:55:00*1.5674*1.5687*1.56874*1.56734
08/31/2012 05:00:00*1.5687*1.56859*1.5691*1.56842
08/31/2012 05:05:00*1.56859*1.56806*1.5689*1.56779
08/31/2012 05:10:00*1.56806*1.56804*1.56854*1.56797
08/31/2012 05:15:00*1.56804*1.56808*1.5682*1.56787
08/31/2012 05:20:00*1.56808*1.5674*1.56823*1.56722
08/31/2012 05:25:00*1.5674*1.5674*1.56748*1.56711
08/31/2012 05:30:00*1.5674*1.5674*1.56791*1.56725
08/31/2012 05:35:00*1.5674*1.56807*1.56826*1.56739
08/31/2012 05:40:00*1.56807*1.5677*1.56817*1.56769
08/31/2012 05:45:00*1.5677*1.56806*1.5682*1.56751
08/31/2012 05:50:00*1.56806*1.56754*1.5681*1.56747
08/31/2012 05:55:00*1.56754*1.5677*1.56794*1.56752
08/31/2012 06:00:00*1.5677*1.56761*1.56782*1.56716
08/31/2012 06:05:00*1.56761*1.56798*1.56809*1.56752
08/31/2012 06:10:00*1.56798*1.56873*1.56879*1.56791
08/31/2012 06:15:00*1.56873*1.56938*1.56943*1.56866
08/31/2012 06:20:00*1.56938*1.56868*1.56952*1.56856
08/31/2012 06:25:00*1.56868*1.56862*1.56915*1.56843
08/31/2012 06:30:00*1.56862*1.56897*1.56908*1.5684
08/31/2012 06:35:00*1.56897*1.56882*1.56914*1.56859
08/31/2012 06:40:00*1.56882*1.56841*1.56905*1.56836
08/31/2012 06:45:00*1.56841*1.56764*1.56843*1.56753
08/31/2012 06:50:00*1.56764*1.56839*1.56839*1.56754
08/31/2012 06:55:00*1.56839*1.56865*1.56877*1.56793
08/31/2012 07:00:00*1.56865*1.56896*1.569*1.56841
08/31/2012 07:05:00*1.56896*1.56843*1.56903*1.56843
08/31/2012 07:10:00*1.56843*1.56952*1.56957*1.56837
08/31/2012 07:15:00*1.56952*1.56943*1.56989*1.56928
08/31/2012 07:20:00*1.56943*1.56914*1.5695*1.56909
08/31/2012 07:25:00*1.56914*1.56922*1.56931*1.56886
08/31/2012 07:30:00*1.56922*1.56948*1.56958*1.56904
08/31/2012 07:35:00*1.56948*1.56913*1.56986*1.56913
08/31/2012 07:40:00*1.56913*1.56893*1.5692*1.56886
08/31/2012 07:45:00*1.56893*1.56897*1.56917*1.56878
08/31/2012 07:50:00*1.56897*1.56878*1.56911*1.56862
08/31/2012 07:55:00*1.56878*1.56868*1.56892*1.56854
08/31/2012 08:00:00*1.56868*1.56895*1.56911*1.5686
08/31/2012 08:05:00*1.56895*1.56908*1.56913*1.56871
08/31/2012 08:10:00*1.56908*1.56973*1.57016*1.56883
08/31/2012 08:15:00*1.56973*1.56982*1.57013*1.56931
08/31/2012 08:20:00*1.56982*1.56983*1.57005*1.56943
08/31/2012 08:25:00*1.56983*1.57002*1.57012*1.56932
08/31/2012 08:30:00*1.57002*1.57039*1.57066*1.56993
08/31/2012 08:35:00*1.57039*1.56755*1.57044*1.56678
08/31/2012 08:40:00*1.56755*1.56739*1.56887*1.56733
08/31/2012 08:45:00*1.56739*1.567*1.56764*1.5669
08/31/2012 08:50:00*1.567*1.56711*1.56753*1.56671
08/31/2012 08:55:00*1.56711*1.56747*1.56757*1.56676
08/31/2012 09:00:00*1.56747*1.56739*1.56749*1.56711
08/31/2012 09:05:00*1.56739*1.56773*1.56773*1.56705
08/31/2012 09:10:00*1.56773*1.56703*1.56778*1.56684
08/31/2012 09:15:00*1.56703*1.56711*1.56732*1.56639
08/31/2012 09:20:00*1.56711*1.56754*1.56768*1.56685
08/31/2012 09:25:00*1.56754*1.56773*1.56799*1.56739
08/31/2012 09:30:00*1.56773*1.56747*1.56776*1.56722
08/31/2012 09:35:00*1.56747*1.56721*1.56788*1.56714
08/31/2012 09:40:00*1.56721*1.5667*1.56724*1.56633
08/31/2012 09:45:00*1.5667*1.56639*1.56689*1.56629
08/31/2012 09:50:00*1.56639*1.56676*1.56678*1.56623
08/31/2012 09:55:00*1.56676*1.56631*1.56717*1.56584
08/31/2012 10:00:00*1.56631*1.56657*1.56742*1.56596
08/31/2012 10:05:00*1.56657*1.5659*1.5672*1.5654
08/31/2012 10:10:00*1.5659*1.56603*1.56705*1.56565
08/31/2012 10:15:00*1.56603*1.56537*1.56651*1.56509
08/31/2012 10:20:00*1.56537*1.56786*1.56841*1.56442
08/31/2012 10:25:00*1.56786*1.56601*1.56793*1.56595
08/31/2012 10:30:00*1.56601*1.56457*1.56603*1.5634
08/31/2012 10:35:00*1.56457*1.565*1.56528*1.56451
08/31/2012 10:40:00*1.565*1.56481*1.56502*1.56407
08/31/2012 10:45:00*1.56481*1.56437*1.565*1.56398
08/31/2012 10:50:00*1.56437*1.56445*1.56449*1.56351
08/31/2012 10:55:00*1.56445*1.56583*1.56596*1.56431
08/31/2012 11:00:00*1.56583*1.56687*1.56715*1.56464
08/31/2012 11:05:00*1.56687*1.56577*1.56777*1.56564
08/31/2012 11:10:00*1.56577*1.56554*1.56617*1.56552
08/31/2012 11:15:00*1.56554*1.56537*1.56569*1.56488
08/31/2012 11:20:00*1.56537*1.56549*1.56553*1.56497
08/31/2012 11:25:00*1.56549*1.56506*1.56552*1.56432
08/31/2012 11:30:00*1.56506*1.56488*1.56541*1.56471
08/31/2012 11:35:00*1.56488*1.56495*1.56515*1.56455
08/31/2012 11:40:00*1.56495*1.56459*1.56495*1.56437
08/31/2012 11:45:00*1.56459*1.56451*1.56472*1.5639
08/31/2012 11:50:00*1.56451*1.56437*1.56454*1.56394
08/31/2012 11:55:00*1.56437*1.56432*1.56448*1.5641
08/31/2012 12:00:00*1.56432*1.5643*1.56438*1.56388
08/31/2012 12:05:00*1.5643*1.56424*1.56455*1.56399
08/31/2012 12:10:00*1.56424*1.56456*1.56462*1.56396
08/31/2012 12:15:00*1.56456*1.56453*1.56479*1.56439
08/31/2012 12:20:00*1.56453*1.5649*1.56494*1.56453
08/31/2012 12:25:00*1.5649*1.56479*1.56514*1.56461
08/31/2012 12:30:00*1.56479*1.56474*1.56502*1.56452
08/31/2012 12:35:00*1.56474*1.56479*1.56498*1.56424
08/31/2012 12:40:00*1.56479*1.56448*1.56481*1.56438
08/31/2012 12:45:00*1.56448*1.56388*1.5645*1.56387
08/31/2012 12:50:00*1.56388*1.56434*1.5646*1.56386
08/31/2012 12:55:00*1.56434*1.56413*1.56443*1.56409
08/31/2012 13:00:00*1.56413*1.56439*1.56439*1.56385
08/31/2012 13:05:00*1.56439*1.56431*1.56451*1.56413
08/31/2012 13:10:00*1.56431*1.56399*1.56441*1.56391
08/31/2012 13:15:00*1.56399*1.56414*1.56419*1.56371
08/31/2012 13:20:00*1.56414*1.5645*1.56457*1.56392
08/31/2012 13:25:00*1.5645*1.5648*1.56495*1.56437
08/31/2012 13:30:00*1.5648*1.56474*1.56496*1.56474
08/31/2012 13:35:00*1.56474*1.56447*1.56474*1.56427
08/31/2012 13:40:00*1.56447*1.56437*1.56447*1.56428
08/31/2012 13:45:00*1.56437*1.56449*1.56452*1.56435
08/31/2012 13:50:00*1.56449*1.56442*1.56464*1.56428
08/31/2012 13:55:00*1.56442*1.56418*1.56444*1.56401
08/31/2012 14:00:00*1.56418*1.56435*1.56439*1.5641
08/31/2012 14:05:00*1.56435*1.56429*1.56463*1.56423
08/31/2012 14:10:00*1.56429*1.56429*1.56441*1.5639
08/31/2012 14:15:00*1.56429*1.56423*1.56453*1.56417
08/31/2012 14:20:00*1.56423*1.56449*1.56459*1.56419
08/31/2012 14:25:00*1.56449*1.56434*1.56475*1.56434
08/31/2012 14:30:00*1.56434*1.56434*1.56452*1.56412
08/31/2012 14:35:00*1.56434*1.56454*1.56474*1.56429
08/31/2012 14:40:00*1.56454*1.56479*1.56485*1.5645
08/31/2012 14:45:00*1.56479*1.56508*1.56512*1.5647
08/31/2012 14:50:00*1.56508*1.5654*1.56541*1.56505
08/31/2012 14:55:00*1.5654*1.56512*1.56542*1.56497
08/31/2012 15:00:00*1.56512*1.56512*1.56529*1.56476
08/31/2012 15:05:00*1.56512*1.56512*1.56524*1.56485
08/31/2012 15:10:00*1.56512*1.5651*1.5652*1.56498
08/31/2012 15:15:00*1.5651*1.56556*1.56562*1.56503
08/31/2012 15:20:00*1.56556*1.56553*1.56556*1.56532
08/31/2012 15:25:00*1.56553*1.56558*1.56577*1.56535
08/31/2012 15:30:00*1.56558*1.56572*1.56572*1.56536
08/31/2012 15:35:00*1.56572*1.56556*1.56609*1.56556
08/31/2012 15:40:00*1.56556*1.56566*1.56576*1.56538
08/31/2012 15:45:00*1.56566*1.56607*1.56615*1.56566
08/31/2012 15:50:00*1.56607*1.56599*1.56615*1.5656
08/31/2012 15:55:00*1.56599*1.5658*1.56607*1.56561
08/31/2012 16:00:00*1.5658*1.56472*1.5658*1.56468
08/31/2012 16:05:00*1.56472*1.56519*1.56535*1.56461
08/31/2012 16:10:00*1.56519*1.56484*1.56528*1.5648
08/31/2012 16:15:00*1.56484*1.56432*1.56493*1.5642
08/31/2012 16:20:00*1.56432*1.5639*1.56432*1.56371
08/31/2012 16:25:00*1.5639*1.56398*1.56422*1.56377
08/31/2012 16:30:00*1.56398*1.56366*1.56398*1.56366
08/31/2012 16:35:00*1.56366*1.56371*1.56381*1.56345
08/31/2012 16:40:00*1.56371*1.56392*1.56407*1.56333
08/31/2012 16:45:00*1.56392*1.56501*1.56537*1.56366
08/31/2012 16:50:00*1.56501*1.56373*1.56502*1.56369
08/31/2012 16:55:00*1.56373*1.5644*1.56456*1.56367
08/31/2012 17:00:00*1.5644*1.56405*1.56459*1.56405
