08/29/2012 17:05:00*1.56556*1.56622*1.56622*1.56556
08/29/2012 17:10:00*1.56622*1.56615*1.56626*1.56601
08/29/2012 17:15:00*1.56615*1.56594*1.56649*1.56554
08/29/2012 17:20:00*1.56594*1.56595*1.56596*1.5656
08/29/2012 17:25:00*1.56595*1.5663*1.5663*1.56588
08/29/2012 17:30:00*1.5663*1.56623*1.56638*1.56615
08/29/2012 17:35:00*1.56623*1.5663*1.56633*1.56599
08/29/2012 17:40:00*1.5663*1.56604*1.5663*1.56582
08/29/2012 17:45:00*1.56604*1.56612*1.56619*1.5657
08/29/2012 17:50:00*1.56612*1.56579*1.56617*1.56568
08/29/2012 17:55:00*1.56579*1.56615*1.56615*1.56527
08/29/2012 18:00:00*1.56615*1.56596*1.56644*1.56592
08/29/2012 18:05:00*1.56596*1.5659*1.56596*1.56574
08/29/2012 18:10:00*1.5659*1.56581*1.56591*1.56558
08/29/2012 18:15:00*1.56581*1.5658*1.56614*1.56567
08/29/2012 18:20:00*1.5658*1.56588*1.56589*1.5657
08/29/2012 18:25:00*1.56588*1.56607*1.56607*1.5656
08/29/2012 18:30:00*1.56607*1.56609*1.56613*1.56585
08/29/2012 18:35:00*1.56609*1.56609*1.56614*1.56602
08/29/2012 18:40:00*1.56609*1.56615*1.56619*1.56607
08/29/2012 18:45:00*1.56615*1.56631*1.56631*1.56615
08/29/2012 18:50:00*1.56631*1.56618*1.56631*1.566
08/29/2012 18:55:00*1.56618*1.56603*1.56634*1.56601
08/29/2012 19:00:00*1.56603*1.56597*1.5661*1.56587
08/29/2012 19:05:00*1.56597*1.56617*1.56617*1.56589
08/29/2012 19:10:00*1.56617*1.56631*1.56633*1.56615
08/29/2012 19:15:00*1.56631*1.56621*1.56631*1.56621
08/29/2012 19:20:00*1.56621*1.56634*1.56642*1.56621
08/29/2012 19:25:00*1.56634*1.56626*1.56634*1.56626
08/29/2012 19:30:00*1.56626*1.56628*1.56628*1.56625
08/29/2012 19:35:00*1.56628*1.56641*1.56642*1.56624
08/29/2012 19:40:00*1.56641*1.56639*1.56678*1.56637
08/29/2012 19:45:00*1.56639*1.56622*1.56639*1.56613
08/29/2012 19:50:00*1.56622*1.56639*1.56648*1.56622
08/29/2012 19:55:00*1.56639*1.5664*1.56643*1.56627
08/29/2012 20:00:00*1.5664*1.56628*1.56642*1.56619
08/29/2012 20:05:00*1.56628*1.56637*1.56646*1.56627
08/29/2012 20:10:00*1.56637*1.56653*1.56658*1.56632
08/29/2012 20:15:00*1.56653*1.56661*1.56673*1.56653
08/29/2012 20:20:00*1.56661*1.5666*1.56671*1.56655
08/29/2012 20:25:00*1.5666*1.5667*1.56674*1.56649
08/29/2012 20:30:00*1.5667*1.56646*1.56672*1.56641
08/29/2012 20:35:00*1.56646*1.56658*1.56659*1.56634
08/29/2012 20:40:00*1.56658*1.56654*1.56668*1.56642
08/29/2012 20:45:00*1.56654*1.56668*1.56674*1.56641
08/29/2012 20:50:00*1.56668*1.56663*1.56688*1.56657
08/29/2012 20:55:00*1.56663*1.56701*1.56702*1.56658
08/29/2012 21:00:00*1.56701*1.56675*1.56702*1.56675
08/29/2012 21:05:00*1.56675*1.56686*1.56701*1.56665
08/29/2012 21:10:00*1.56686*1.56699*1.56727*1.56674
08/29/2012 21:15:00*1.56699*1.56708*1.56718*1.56693
08/29/2012 21:20:00*1.56708*1.56697*1.56718*1.56688
08/29/2012 21:25:00*1.56697*1.56696*1.56718*1.56686
08/29/2012 21:30:00*1.56696*1.56702*1.56713*1.56689
08/29/2012 21:35:00*1.56702*1.56732*1.56736*1.56692
08/29/2012 21:40:00*1.56732*1.56718*1.56739*1.56712
08/29/2012 21:45:00*1.56718*1.56719*1.56735*1.56712
08/29/2012 21:50:00*1.56719*1.56721*1.56729*1.56712
08/29/2012 21:55:00*1.56721*1.56731*1.56731*1.56715
08/29/2012 22:00:00*1.56731*1.56737*1.56772*1.56721
08/29/2012 22:05:00*1.56737*1.56729*1.56752*1.56726
08/29/2012 22:10:00*1.56729*1.56737*1.56755*1.56727
08/29/2012 22:15:00*1.56737*1.56748*1.56758*1.56737
08/29/2012 22:20:00*1.56748*1.56766*1.56766*1.56746
08/29/2012 22:25:00*1.56766*1.56774*1.56774*1.56763
08/29/2012 22:30:00*1.56774*1.56759*1.56784*1.56737
08/29/2012 22:35:00*1.56759*1.56773*1.56776*1.56754
08/29/2012 22:40:00*1.56773*1.56758*1.56776*1.56754
08/29/2012 22:45:00*1.56758*1.56782*1.56786*1.56756
08/29/2012 22:50:00*1.56782*1.56753*1.56782*1.56751
08/29/2012 22:55:00*1.56753*1.56777*1.56784*1.56753
08/29/2012 23:00:00*1.56777*1.56764*1.56788*1.56764
08/29/2012 23:05:00*1.56764*1.56772*1.56779*1.56755
08/29/2012 23:10:00*1.56772*1.56779*1.56779*1.56767
08/29/2012 23:15:00*1.56779*1.56781*1.56795*1.5677
08/29/2012 23:20:00*1.56781*1.56775*1.56791*1.56773
08/29/2012 23:25:00*1.56775*1.56781*1.56782*1.56767
08/29/2012 23:30:00*1.56781*1.56779*1.56786*1.56771
08/29/2012 23:35:00*1.56779*1.56776*1.56779*1.56766
08/29/2012 23:40:00*1.56776*1.56761*1.56782*1.56757
08/29/2012 23:45:00*1.56761*1.56781*1.56789*1.5676
08/29/2012 23:50:00*1.56781*1.56793*1.56805*1.56781
08/29/2012 23:55:00*1.56793*1.56793*1.56798*1.56789
08/30/2012 00:00:00*1.56793*1.56778*1.56793*1.56773
08/30/2012 00:05:00*1.56778*1.56747*1.56778*1.56747
08/30/2012 00:10:00*1.56747*1.56752*1.56757*1.56736
08/30/2012 00:15:00*1.56752*1.56739*1.56752*1.56729
08/30/2012 00:20:00*1.56739*1.56751*1.56752*1.56739
08/30/2012 00:25:00*1.56751*1.56768*1.56768*1.5675
08/30/2012 00:30:00*1.56768*1.56761*1.56768*1.56754
08/30/2012 00:35:00*1.56761*1.56751*1.56761*1.5675
08/30/2012 00:40:00*1.56751*1.56746*1.56754*1.56746
08/30/2012 00:45:00*1.56746*1.56746*1.56753*1.56742
08/30/2012 00:50:00*1.56746*1.56756*1.56756*1.56736
08/30/2012 00:55:00*1.56756*1.56754*1.56758*1.56741
08/30/2012 01:00:00*1.56754*1.56736*1.56754*1.56733
08/30/2012 01:05:00*1.56736*1.56746*1.56752*1.56729
08/30/2012 01:10:00*1.56746*1.56773*1.56783*1.5673
08/30/2012 01:15:00*1.56773*1.56728*1.56791*1.56728
08/30/2012 01:20:00*1.56728*1.56773*1.56773*1.56728
08/30/2012 01:25:00*1.56773*1.56737*1.56797*1.56735
08/30/2012 01:30:00*1.56737*1.56718*1.56753*1.56718
08/30/2012 01:35:00*1.56718*1.56748*1.56768*1.56718
08/30/2012 01:40:00*1.56748*1.56746*1.56768*1.5674
08/30/2012 01:45:00*1.56746*1.56768*1.56775*1.56729
08/30/2012 01:50:00*1.56768*1.56748*1.56768*1.56733
08/30/2012 01:55:00*1.56748*1.56724*1.56758*1.56712
08/30/2012 02:00:00*1.56724*1.56734*1.56734*1.5667
08/30/2012 02:05:00*1.56734*1.56765*1.56795*1.56722
08/30/2012 02:10:00*1.56765*1.56771*1.5678*1.5675
08/30/2012 02:15:00*1.56771*1.56787*1.56803*1.56765
08/30/2012 02:20:00*1.56787*1.56759*1.568*1.56744
08/30/2012 02:25:00*1.56759*1.56756*1.5679*1.56744
08/30/2012 02:30:00*1.56756*1.56786*1.56799*1.56751
08/30/2012 02:35:00*1.56786*1.56797*1.56804*1.56774
08/30/2012 02:40:00*1.56797*1.5683*1.5687*1.56795
08/30/2012 02:45:00*1.5683*1.5684*1.56848*1.56811
08/30/2012 02:50:00*1.5684*1.56809*1.56843*1.56797
08/30/2012 02:55:00*1.56809*1.56828*1.56845*1.56808
08/30/2012 03:00:00*1.56828*1.56819*1.56832*1.56795
08/30/2012 03:05:00*1.56819*1.56838*1.56849*1.56814
08/30/2012 03:10:00*1.56838*1.56837*1.56851*1.56802
08/30/2012 03:15:00*1.56837*1.56812*1.56847*1.56812
08/30/2012 03:20:00*1.56812*1.56854*1.56879*1.56804
08/30/2012 03:25:00*1.56854*1.56838*1.56864*1.56826
08/30/2012 03:30:00*1.56838*1.56871*1.56871*1.56834
08/30/2012 03:35:00*1.56871*1.56826*1.56876*1.56821
08/30/2012 03:40:00*1.56826*1.56828*1.56856*1.56815
08/30/2012 03:45:00*1.56828*1.56818*1.56853*1.56806
08/30/2012 03:50:00*1.56818*1.56814*1.56819*1.56793
08/30/2012 03:55:00*1.56814*1.56831*1.56849*1.56814
08/30/2012 04:00:00*1.56831*1.56854*1.56863*1.56828
08/30/2012 04:05:00*1.56854*1.56838*1.56863*1.56836
08/30/2012 04:10:00*1.56838*1.56846*1.56857*1.56832
08/30/2012 04:15:00*1.56846*1.56899*1.56902*1.56838
08/30/2012 04:20:00*1.56899*1.56933*1.56956*1.56878
08/30/2012 04:25:00*1.56933*1.56886*1.56941*1.56884
08/30/2012 04:30:00*1.56886*1.56878*1.56897*1.56869
08/30/2012 04:35:00*1.56878*1.56876*1.56926*1.56863
08/30/2012 04:40:00*1.56876*1.569*1.56901*1.56872
08/30/2012 04:45:00*1.569*1.56924*1.56953*1.56898
08/30/2012 04:50:00*1.56924*1.56896*1.5693*1.56849
08/30/2012 04:55:00*1.56896*1.56913*1.56936*1.56885
08/30/2012 05:00:00*1.56913*1.56932*1.5695*1.56907
08/30/2012 05:05:00*1.56932*1.56887*1.56971*1.56858
08/30/2012 05:10:00*1.56887*1.56954*1.56994*1.56886
08/30/2012 05:15:00*1.56954*1.56991*1.57001*1.56951
08/30/2012 05:20:00*1.56991*1.57007*1.57007*1.56972
08/30/2012 05:25:00*1.57007*1.56973*1.57011*1.56968
08/30/2012 05:30:00*1.56973*1.56972*1.56994*1.56953
08/30/2012 05:35:00*1.56972*1.57007*1.57012*1.56964
08/30/2012 05:40:00*1.57007*1.56972*1.5701*1.56962
08/30/2012 05:45:00*1.56972*1.56951*1.56973*1.56944
08/30/2012 05:50:00*1.56951*1.56968*1.56972*1.56946
08/30/2012 05:55:00*1.56968*1.56968*1.56973*1.56952
08/30/2012 06:00:00*1.56968*1.5696*1.56973*1.56958
08/30/2012 06:05:00*1.5696*1.56952*1.56991*1.56946
08/30/2012 06:10:00*1.56952*1.56988*1.56989*1.56946
08/30/2012 06:15:00*1.56988*1.57009*1.57019*1.56974
08/30/2012 06:20:00*1.57009*1.56989*1.57009*1.5696
08/30/2012 06:25:00*1.56989*1.56991*1.57004*1.56978
08/30/2012 06:30:00*1.56991*1.56967*1.56995*1.56962
08/30/2012 06:35:00*1.56967*1.56943*1.56984*1.5694
08/30/2012 06:40:00*1.56943*1.56964*1.56971*1.56936
08/30/2012 06:45:00*1.56964*1.56991*1.57*1.5696
08/30/2012 06:50:00*1.56991*1.56999*1.57006*1.56984
08/30/2012 06:55:00*1.56999*1.57022*1.57031*1.56997
08/30/2012 07:00:00*1.57022*1.57076*1.57076*1.5702
08/30/2012 07:05:00*1.57076*1.57053*1.57079*1.57033
08/30/2012 07:10:00*1.57053*1.57037*1.57063*1.57023
08/30/2012 07:15:00*1.57037*1.57007*1.57038*1.57007
08/30/2012 07:20:00*1.57007*1.5697*1.57024*1.5697
08/30/2012 07:25:00*1.5697*1.56986*1.57007*1.5696
08/30/2012 07:30:00*1.56986*1.56994*1.5702*1.56981
08/30/2012 07:35:00*1.56994*1.57086*1.57097*1.56979
08/30/2012 07:40:00*1.57086*1.57143*1.57153*1.57078
08/30/2012 07:45:00*1.57143*1.57115*1.5715*1.57109
08/30/2012 07:50:00*1.57115*1.57066*1.57143*1.5706
08/30/2012 07:55:00*1.57066*1.57069*1.5708*1.5705
08/30/2012 08:00:00*1.57069*1.57087*1.57104*1.57058
08/30/2012 08:05:00*1.57087*1.57093*1.57107*1.57082
08/30/2012 08:10:00*1.57093*1.57081*1.57104*1.57057
08/30/2012 08:15:00*1.57081*1.57142*1.57145*1.57076
08/30/2012 08:20:00*1.57142*1.57175*1.57285*1.57141
08/30/2012 08:25:00*1.57175*1.57239*1.57239*1.57172
08/30/2012 08:30:00*1.57239*1.57229*1.57287*1.57229
08/30/2012 08:35:00*1.57229*1.57244*1.57295*1.57219
08/30/2012 08:40:00*1.57244*1.57285*1.57298*1.57206
08/30/2012 08:45:00*1.57285*1.57259*1.57326*1.57254
08/30/2012 08:50:00*1.57259*1.57251*1.57268*1.57227
08/30/2012 08:55:00*1.57251*1.57258*1.57258*1.57201
08/30/2012 09:00:00*1.57258*1.57143*1.57259*1.57134
08/30/2012 09:05:00*1.57143*1.57247*1.57256*1.57139
08/30/2012 09:10:00*1.57247*1.57194*1.57261*1.57192
08/30/2012 09:15:00*1.57194*1.57086*1.57194*1.57083
08/30/2012 09:20:00*1.57086*1.57086*1.57129*1.5707
08/30/2012 09:25:00*1.57086*1.57058*1.57093*1.57041
08/30/2012 09:30:00*1.57058*1.57076*1.57089*1.57058
08/30/2012 09:35:00*1.57076*1.57106*1.5711*1.57064
08/30/2012 09:40:00*1.57106*1.57075*1.57113*1.5706
08/30/2012 09:45:00*1.57075*1.57088*1.571*1.57057
08/30/2012 09:50:00*1.57088*1.57063*1.57094*1.57027
08/30/2012 09:55:00*1.57063*1.57086*1.57101*1.57058
08/30/2012 10:00:00*1.57086*1.57036*1.57089*1.57003
08/30/2012 10:05:00*1.57036*1.5711*1.57116*1.57036
08/30/2012 10:10:00*1.5711*1.57197*1.57203*1.57104
08/30/2012 10:15:00*1.57197*1.57164*1.57224*1.57149
08/30/2012 10:20:00*1.57164*1.57131*1.57193*1.57122
08/30/2012 10:25:00*1.57131*1.57134*1.57187*1.57088
08/30/2012 10:30:00*1.57134*1.57093*1.57141*1.57037
08/30/2012 10:35:00*1.57093*1.5711*1.5711*1.57066
08/30/2012 10:40:00*1.5711*1.57042*1.57129*1.57001
08/30/2012 10:45:00*1.57042*1.57005*1.57042*1.56945
08/30/2012 10:50:00*1.57005*1.56958*1.57019*1.56952
08/30/2012 10:55:00*1.56958*1.56961*1.56975*1.56911
08/30/2012 11:00:00*1.56961*1.56903*1.56961*1.56882
08/30/2012 11:05:00*1.56903*1.56945*1.56965*1.56881
08/30/2012 11:10:00*1.56945*1.56884*1.56953*1.56879
08/30/2012 11:15:00*1.56884*1.56874*1.56905*1.56862
08/30/2012 11:20:00*1.56874*1.56858*1.56878*1.56841
08/30/2012 11:25:00*1.56858*1.56855*1.56887*1.56813
08/30/2012 11:30:00*1.56855*1.56885*1.5693*1.56834
08/30/2012 11:35:00*1.56885*1.56866*1.56911*1.56845
08/30/2012 11:40:00*1.56866*1.56892*1.56898*1.56833
08/30/2012 11:45:00*1.56892*1.56877*1.56907*1.56844
08/30/2012 11:50:00*1.56877*1.56845*1.56881*1.56822
08/30/2012 11:55:00*1.56845*1.56859*1.56865*1.5682
08/30/2012 12:00:00*1.56859*1.56747*1.56901*1.56742
08/30/2012 12:05:00*1.56747*1.56746*1.56774*1.5671
08/30/2012 12:10:00*1.56746*1.56716*1.56755*1.56715
08/30/2012 12:15:00*1.56716*1.56708*1.56733*1.56697
08/30/2012 12:20:00*1.56708*1.56684*1.5672*1.56669
08/30/2012 12:25:00*1.56684*1.56708*1.56715*1.56673
08/30/2012 12:30:00*1.56708*1.56696*1.56732*1.56683
08/30/2012 12:35:00*1.56696*1.56716*1.56738*1.56686
08/30/2012 12:40:00*1.56716*1.56726*1.56738*1.56714
08/30/2012 12:45:00*1.56726*1.56681*1.56727*1.56673
08/30/2012 12:50:00*1.56681*1.56692*1.56717*1.56668
08/30/2012 12:55:00*1.56692*1.56686*1.56721*1.56668
08/30/2012 13:00:00*1.56686*1.56708*1.56724*1.56686
08/30/2012 13:05:00*1.56708*1.56669*1.56715*1.56664
08/30/2012 13:10:00*1.56669*1.56678*1.56699*1.56659
08/30/2012 13:15:00*1.56678*1.5667*1.56699*1.5667
08/30/2012 13:20:00*1.5667*1.56652*1.56679*1.56642
08/30/2012 13:25:00*1.56652*1.56675*1.56687*1.56642
08/30/2012 13:30:00*1.56675*1.56645*1.56683*1.56645
08/30/2012 13:35:00*1.56645*1.566*1.56658*1.56592
08/30/2012 13:40:00*1.566*1.56557*1.56601*1.56551
08/30/2012 13:45:00*1.56557*1.56595*1.56601*1.56547
08/30/2012 13:50:00*1.56595*1.56614*1.56629*1.56566
08/30/2012 13:55:00*1.56614*1.56588*1.56641*1.56588
08/30/2012 14:00:00*1.56588*1.56553*1.56611*1.56548
08/30/2012 14:05:00*1.56553*1.56589*1.56608*1.56548
08/30/2012 14:10:00*1.56589*1.56557*1.56589*1.56545
08/30/2012 14:15:00*1.56557*1.56581*1.56595*1.56552
08/30/2012 14:20:00*1.56581*1.56587*1.56605*1.5658
08/30/2012 14:25:00*1.56587*1.56611*1.56611*1.56581
08/30/2012 14:30:00*1.56611*1.56621*1.56633*1.56593
08/30/2012 14:35:00*1.56621*1.56627*1.56644*1.56618
08/30/2012 14:40:00*1.56627*1.56658*1.56658*1.56621
08/30/2012 14:45:00*1.56658*1.56669*1.56671*1.5664
08/30/2012 14:50:00*1.56669*1.5666*1.56692*1.56658
08/30/2012 14:55:00*1.5666*1.56624*1.56682*1.56623
08/30/2012 15:00:00*1.56624*1.56679*1.56691*1.56617
08/30/2012 15:05:00*1.56679*1.56649*1.56692*1.56635
08/30/2012 15:10:00*1.56649*1.56631*1.56651*1.56621
08/30/2012 15:15:00*1.56631*1.5663*1.5665*1.56613
08/30/2012 15:20:00*1.5663*1.56625*1.56637*1.56611
08/30/2012 15:25:00*1.56625*1.56651*1.56662*1.56625
08/30/2012 15:30:00*1.56651*1.5666*1.5669*1.56634
08/30/2012 15:35:00*1.5666*1.56642*1.56676*1.56628
08/30/2012 15:40:00*1.56642*1.56654*1.5667*1.56642
08/30/2012 15:45:00*1.56654*1.5664*1.56655*1.56632
08/30/2012 15:50:00*1.5664*1.56652*1.56684*1.5664
08/30/2012 15:55:00*1.56652*1.56664*1.5669*1.56647
08/30/2012 16:00:00*1.56664*1.56661*1.56681*1.56642
08/30/2012 16:05:00*1.56661*1.56643*1.56661*1.56633
08/30/2012 16:10:00*1.56643*1.56644*1.5666*1.56641
08/30/2012 16:15:00*1.56644*1.56633*1.56652*1.56633
08/30/2012 16:20:00*1.56633*1.56668*1.5668*1.56633
08/30/2012 16:25:00*1.56668*1.56649*1.56671*1.56619
08/30/2012 16:30:00*1.56649*1.56662*1.56672*1.56647
08/30/2012 16:35:00*1.56662*1.56652*1.56667*1.56647
08/30/2012 16:40:00*1.56652*1.5664*1.56654*1.56624
08/30/2012 16:45:00*1.5664*1.56648*1.56653*1.5664
08/30/2012 16:50:00*1.56648*1.56633*1.56648*1.56622
08/30/2012 16:55:00*1.56633*1.56664*1.56664*1.56625
08/30/2012 17:00:00*1.56664*1.56567*1.56672*1.56567
