08/28/2012 17:05:00*1.56251*1.56282*1.56307*1.56196
08/28/2012 17:10:00*1.56282*1.56253*1.56283*1.56229
08/28/2012 17:15:00*1.56253*1.56258*1.56269*1.56239
08/28/2012 17:20:00*1.56258*1.56302*1.56311*1.56258
08/28/2012 17:25:00*1.56302*1.56277*1.56318*1.56277
08/28/2012 17:30:00*1.56277*1.563*1.56321*1.56276
08/28/2012 17:35:00*1.563*1.56291*1.56308*1.56266
08/28/2012 17:40:00*1.56291*1.56292*1.5632*1.56286
08/28/2012 17:45:00*1.56292*1.56319*1.56321*1.56277
08/28/2012 17:50:00*1.56319*1.56285*1.56321*1.56282
08/28/2012 17:55:00*1.56285*1.56296*1.56321*1.56255
08/28/2012 18:00:00*1.56296*1.56269*1.5632*1.56261
08/28/2012 18:05:00*1.56269*1.56317*1.56329*1.56269
08/28/2012 18:10:00*1.56317*1.56306*1.56317*1.56296
08/28/2012 18:15:00*1.56306*1.5631*1.56324*1.56298
08/28/2012 18:20:00*1.5631*1.56288*1.56312*1.56279
08/28/2012 18:25:00*1.56288*1.56287*1.56296*1.56277
08/28/2012 18:30:00*1.56287*1.5629*1.56304*1.56277
08/28/2012 18:35:00*1.5629*1.56276*1.56294*1.56276
08/28/2012 18:40:00*1.56276*1.56293*1.563*1.56276
08/28/2012 18:45:00*1.56293*1.56316*1.56327*1.56293
08/28/2012 18:50:00*1.56316*1.56306*1.56318*1.56296
08/28/2012 18:55:00*1.56306*1.56297*1.56312*1.56297
08/28/2012 19:00:00*1.56297*1.56306*1.56306*1.56283
08/28/2012 19:05:00*1.56306*1.56311*1.56314*1.563
08/28/2012 19:10:00*1.56311*1.56331*1.56335*1.56297
08/28/2012 19:15:00*1.56331*1.5632*1.56331*1.56311
08/28/2012 19:20:00*1.5632*1.56324*1.56341*1.56307
08/28/2012 19:25:00*1.56324*1.5634*1.56345*1.56324
08/28/2012 19:30:00*1.5634*1.5631*1.5634*1.56305
08/28/2012 19:35:00*1.5631*1.56299*1.5631*1.5629
08/28/2012 19:40:00*1.56299*1.56314*1.56314*1.56285
08/28/2012 19:45:00*1.56314*1.56321*1.56321*1.56304
08/28/2012 19:50:00*1.56321*1.56324*1.56327*1.56318
08/28/2012 19:55:00*1.56324*1.56341*1.56349*1.56324
08/28/2012 20:00:00*1.56341*1.56342*1.56361*1.56334
08/28/2012 20:05:00*1.56342*1.56313*1.56342*1.56306
08/28/2012 20:10:00*1.56313*1.56317*1.5632*1.56294
08/28/2012 20:15:00*1.56317*1.56279*1.56317*1.56279
08/28/2012 20:20:00*1.56279*1.56307*1.56329*1.56279
08/28/2012 20:25:00*1.56307*1.56273*1.56307*1.56272
08/28/2012 20:30:00*1.56273*1.56282*1.56291*1.56266
08/28/2012 20:35:00*1.56282*1.56236*1.56291*1.56234
08/28/2012 20:40:00*1.56236*1.56227*1.56257*1.56215
08/28/2012 20:45:00*1.56227*1.56274*1.56274*1.56227
08/28/2012 20:50:00*1.56274*1.56287*1.56297*1.56263
08/28/2012 20:55:00*1.56287*1.56285*1.56306*1.5628
08/28/2012 21:00:00*1.56285*1.56288*1.56293*1.5627
08/28/2012 21:05:00*1.56288*1.56253*1.56288*1.56252
08/28/2012 21:10:00*1.56253*1.56247*1.56263*1.56226
08/28/2012 21:15:00*1.56247*1.56231*1.56251*1.56231
08/28/2012 21:20:00*1.56231*1.56235*1.56243*1.56225
08/28/2012 21:25:00*1.56235*1.56217*1.56241*1.56213
08/28/2012 21:30:00*1.56217*1.5622*1.56223*1.56212
08/28/2012 21:35:00*1.5622*1.56237*1.56237*1.56218
08/28/2012 21:40:00*1.56237*1.56284*1.56284*1.56237
08/28/2012 21:45:00*1.56284*1.56286*1.563*1.56267
08/28/2012 21:50:00*1.56286*1.56295*1.56315*1.5627
08/28/2012 21:55:00*1.56295*1.56322*1.56342*1.56289
08/28/2012 22:00:00*1.56322*1.56284*1.56328*1.56282
08/28/2012 22:05:00*1.56284*1.56283*1.56313*1.56277
08/28/2012 22:10:00*1.56283*1.56285*1.56291*1.56266
08/28/2012 22:15:00*1.56285*1.56275*1.56291*1.56255
08/28/2012 22:20:00*1.56275*1.56248*1.56291*1.56248
08/28/2012 22:25:00*1.56248*1.56269*1.56274*1.56245
08/28/2012 22:30:00*1.56269*1.56249*1.56269*1.56249
08/28/2012 22:35:00*1.56249*1.56271*1.56271*1.56249
08/28/2012 22:40:00*1.56271*1.56255*1.56271*1.56238
08/28/2012 22:45:00*1.56255*1.56265*1.5629*1.56249
08/28/2012 22:50:00*1.56265*1.56258*1.56265*1.56258
08/28/2012 22:55:00*1.56258*1.56264*1.56268*1.56258
08/28/2012 23:00:00*1.56264*1.56277*1.56279*1.56255
08/28/2012 23:05:00*1.56277*1.5627*1.56284*1.56269
08/28/2012 23:10:00*1.5627*1.56266*1.56271*1.56256
08/28/2012 23:15:00*1.56266*1.5628*1.56286*1.56264
08/28/2012 23:20:00*1.5628*1.56303*1.56321*1.5628
08/28/2012 23:25:00*1.56303*1.56308*1.5631*1.56287
08/28/2012 23:30:00*1.56308*1.56301*1.56311*1.56291
08/28/2012 23:35:00*1.56301*1.56313*1.56327*1.56295
08/28/2012 23:40:00*1.56313*1.56318*1.56318*1.56305
08/28/2012 23:45:00*1.56318*1.56301*1.56328*1.56299
08/28/2012 23:50:00*1.56301*1.5631*1.56313*1.56293
08/28/2012 23:55:00*1.5631*1.56312*1.56319*1.56306
08/29/2012 00:00:00*1.56312*1.56337*1.56341*1.56312
08/29/2012 00:05:00*1.56337*1.56353*1.56353*1.56334
08/29/2012 00:10:00*1.56353*1.56358*1.5636*1.56347
08/29/2012 00:15:00*1.56358*1.56362*1.56366*1.56351
08/29/2012 00:20:00*1.56362*1.56341*1.56366*1.56335
08/29/2012 00:25:00*1.56341*1.56351*1.56357*1.56339
08/29/2012 00:30:00*1.56351*1.56346*1.56353*1.56335
08/29/2012 00:35:00*1.56346*1.56374*1.56374*1.56341
08/29/2012 00:40:00*1.56374*1.56389*1.564*1.56371
08/29/2012 00:45:00*1.56389*1.56376*1.56393*1.56376
08/29/2012 00:50:00*1.56376*1.56376*1.56384*1.56375
08/29/2012 00:55:00*1.56376*1.5638*1.56384*1.56374
08/29/2012 01:00:00*1.5638*1.56365*1.5638*1.56365
08/29/2012 01:05:00*1.56365*1.5637*1.5638*1.56364
08/29/2012 01:10:00*1.5637*1.56368*1.56374*1.56365
08/29/2012 01:15:00*1.56368*1.56381*1.56381*1.56364
08/29/2012 01:20:00*1.56381*1.5639*1.56391*1.56376
08/29/2012 01:25:00*1.5639*1.56344*1.56391*1.56343
08/29/2012 01:30:00*1.56344*1.56354*1.56354*1.5633
08/29/2012 01:35:00*1.56354*1.56338*1.56356*1.56327
08/29/2012 01:40:00*1.56338*1.56339*1.5635*1.56324
08/29/2012 01:45:00*1.56339*1.56327*1.56344*1.56323
08/29/2012 01:50:00*1.56327*1.56337*1.56344*1.56305
08/29/2012 01:55:00*1.56337*1.5634*1.56361*1.56336
08/29/2012 02:00:00*1.5634*1.56314*1.56346*1.56314
08/29/2012 02:05:00*1.56314*1.56327*1.56331*1.56303
08/29/2012 02:10:00*1.56327*1.56334*1.56334*1.56319
08/29/2012 02:15:00*1.56334*1.563*1.56339*1.56295
08/29/2012 02:20:00*1.563*1.56296*1.56309*1.5628
08/29/2012 02:25:00*1.56296*1.5631*1.56316*1.56283
08/29/2012 02:30:00*1.5631*1.56344*1.56348*1.56294
08/29/2012 02:35:00*1.56344*1.56327*1.56348*1.56296
08/29/2012 02:40:00*1.56327*1.56318*1.56354*1.56312
08/29/2012 02:45:00*1.56318*1.56298*1.56325*1.56291
08/29/2012 02:50:00*1.56298*1.56281*1.56301*1.5628
08/29/2012 02:55:00*1.56281*1.56292*1.56292*1.56252
08/29/2012 03:00:00*1.56292*1.56285*1.56307*1.56269
08/29/2012 03:05:00*1.56285*1.56278*1.56317*1.56271
08/29/2012 03:10:00*1.56278*1.56302*1.56308*1.56268
08/29/2012 03:15:00*1.56302*1.56283*1.56309*1.5627
08/29/2012 03:20:00*1.56283*1.56265*1.56312*1.56265
08/29/2012 03:25:00*1.56265*1.56266*1.56305*1.56262
08/29/2012 03:30:00*1.56266*1.56303*1.56307*1.56262
08/29/2012 03:35:00*1.56303*1.56291*1.56303*1.56253
08/29/2012 03:40:00*1.56291*1.56375*1.56385*1.56279
08/29/2012 03:45:00*1.56375*1.56379*1.56398*1.56357
08/29/2012 03:50:00*1.56379*1.56379*1.56396*1.56356
08/29/2012 03:55:00*1.56379*1.56454*1.56463*1.56367
08/29/2012 04:00:00*1.56454*1.56498*1.56498*1.56432
08/29/2012 04:05:00*1.56498*1.56494*1.56522*1.56467
08/29/2012 04:10:00*1.56494*1.56463*1.56505*1.56454
08/29/2012 04:15:00*1.56463*1.56462*1.56478*1.56443
08/29/2012 04:20:00*1.56462*1.56418*1.56464*1.56406
08/29/2012 04:25:00*1.56418*1.56432*1.56447*1.56418
08/29/2012 04:30:00*1.56432*1.56411*1.56454*1.56395
08/29/2012 04:35:00*1.56411*1.56399*1.56446*1.56394
08/29/2012 04:40:00*1.56399*1.56349*1.56408*1.56349
08/29/2012 04:45:00*1.56349*1.56373*1.56394*1.56345
08/29/2012 04:50:00*1.56373*1.56376*1.56399*1.56367
08/29/2012 04:55:00*1.56376*1.56395*1.56423*1.56372
08/29/2012 05:00:00*1.56395*1.56432*1.56453*1.5638
08/29/2012 05:05:00*1.56432*1.56451*1.56504*1.56424
08/29/2012 05:10:00*1.56451*1.56407*1.56455*1.56381
08/29/2012 05:15:00*1.56407*1.56401*1.56422*1.56384
08/29/2012 05:20:00*1.56401*1.56406*1.56437*1.56391
08/29/2012 05:25:00*1.56406*1.56441*1.56452*1.56403
08/29/2012 05:30:00*1.56441*1.56483*1.56493*1.5644
08/29/2012 05:35:00*1.56483*1.56511*1.5652*1.56465
08/29/2012 05:40:00*1.56511*1.56505*1.5652*1.56497
08/29/2012 05:45:00*1.56505*1.56495*1.56512*1.56482
08/29/2012 05:50:00*1.56495*1.56478*1.56508*1.56473
08/29/2012 05:55:00*1.56478*1.56488*1.56504*1.56469
08/29/2012 06:00:00*1.56488*1.56494*1.56505*1.56474
08/29/2012 06:05:00*1.56494*1.56525*1.56559*1.56492
08/29/2012 06:10:00*1.56525*1.565*1.56541*1.56493
08/29/2012 06:15:00*1.565*1.56465*1.56506*1.56444
08/29/2012 06:20:00*1.56465*1.56434*1.56488*1.56433
08/29/2012 06:25:00*1.56434*1.56451*1.56459*1.56434
08/29/2012 06:30:00*1.56451*1.56445*1.56461*1.56432
08/29/2012 06:35:00*1.56445*1.56456*1.56473*1.56438
08/29/2012 06:40:00*1.56456*1.56449*1.56473*1.5643
08/29/2012 06:45:00*1.56449*1.56457*1.56467*1.5644
08/29/2012 06:50:00*1.56457*1.56496*1.56504*1.56457
08/29/2012 06:55:00*1.56496*1.56453*1.565*1.56448
08/29/2012 07:00:00*1.56453*1.56498*1.56502*1.56445
08/29/2012 07:05:00*1.56498*1.56534*1.56534*1.5649
08/29/2012 07:10:00*1.56534*1.56569*1.56579*1.56518
08/29/2012 07:15:00*1.56569*1.56617*1.56627*1.56569
08/29/2012 07:20:00*1.56617*1.56618*1.56619*1.56599
08/29/2012 07:25:00*1.56618*1.56643*1.56678*1.56613
08/29/2012 07:30:00*1.56643*1.56625*1.56645*1.56607
08/29/2012 07:35:00*1.56625*1.56601*1.56636*1.56577
08/29/2012 07:40:00*1.56601*1.56578*1.56619*1.56568
08/29/2012 07:45:00*1.56578*1.56607*1.56615*1.56543
08/29/2012 07:50:00*1.56607*1.56647*1.56647*1.56572
08/29/2012 07:55:00*1.56647*1.56627*1.56704*1.56617
08/29/2012 08:00:00*1.56627*1.56605*1.56648*1.56602
08/29/2012 08:05:00*1.56605*1.56568*1.56652*1.5656
08/29/2012 08:10:00*1.56568*1.56576*1.56594*1.56542
08/29/2012 08:15:00*1.56576*1.56615*1.56618*1.56564
08/29/2012 08:20:00*1.56615*1.5653*1.56625*1.56525
08/29/2012 08:25:00*1.5653*1.5657*1.56573*1.56474
08/29/2012 08:30:00*1.5657*1.56454*1.5658*1.56454
08/29/2012 08:35:00*1.56454*1.56528*1.56564*1.56454
08/29/2012 08:40:00*1.56528*1.56476*1.56558*1.56437
08/29/2012 08:45:00*1.56476*1.56363*1.5649*1.56345
08/29/2012 08:50:00*1.56363*1.56363*1.56378*1.5633
08/29/2012 08:55:00*1.56363*1.56367*1.56381*1.56334
08/29/2012 09:00:00*1.56367*1.56361*1.56376*1.56355
08/29/2012 09:05:00*1.56361*1.56388*1.56409*1.56361
08/29/2012 09:10:00*1.56388*1.56376*1.56424*1.56366
08/29/2012 09:15:00*1.56376*1.56416*1.56436*1.56373
08/29/2012 09:20:00*1.56416*1.56349*1.5643*1.56333
08/29/2012 09:25:00*1.56349*1.56309*1.56349*1.56291
08/29/2012 09:30:00*1.56309*1.5629*1.5632*1.56276
08/29/2012 09:35:00*1.5629*1.56276*1.56305*1.56258
08/29/2012 09:40:00*1.56276*1.56289*1.563*1.56266
08/29/2012 09:45:00*1.56289*1.56325*1.56339*1.56287
08/29/2012 09:50:00*1.56325*1.56315*1.56333*1.56293
08/29/2012 09:55:00*1.56315*1.56212*1.56335*1.56202
08/29/2012 10:00:00*1.56212*1.56132*1.56221*1.56062
08/29/2012 10:05:00*1.56132*1.5616*1.56174*1.56096
08/29/2012 10:10:00*1.5616*1.56238*1.56247*1.56159
08/29/2012 10:15:00*1.56238*1.56274*1.56294*1.56233
08/29/2012 10:20:00*1.56274*1.56257*1.56286*1.56219
08/29/2012 10:25:00*1.56257*1.56296*1.5634*1.56243
08/29/2012 10:30:00*1.56296*1.56254*1.56329*1.56244
08/29/2012 10:35:00*1.56254*1.56282*1.56295*1.56253
08/29/2012 10:40:00*1.56282*1.56314*1.56328*1.56256
08/29/2012 10:45:00*1.56314*1.56328*1.56385*1.56305
08/29/2012 10:50:00*1.56328*1.56385*1.56393*1.56314
08/29/2012 10:55:00*1.56385*1.56394*1.56429*1.56372
08/29/2012 11:00:00*1.56394*1.56428*1.56473*1.56382
08/29/2012 11:05:00*1.56428*1.56502*1.56507*1.56428
08/29/2012 11:10:00*1.56502*1.56501*1.56517*1.56481
08/29/2012 11:15:00*1.56501*1.56478*1.56532*1.56468
08/29/2012 11:20:00*1.56478*1.56483*1.56499*1.56458
08/29/2012 11:25:00*1.56483*1.56485*1.5651*1.5647
08/29/2012 11:30:00*1.56485*1.56459*1.56499*1.56448
08/29/2012 11:35:00*1.56459*1.56502*1.56512*1.56456
08/29/2012 11:40:00*1.56502*1.56458*1.56506*1.56415
08/29/2012 11:45:00*1.56458*1.56423*1.56475*1.56415
08/29/2012 11:50:00*1.56423*1.56414*1.56433*1.56393
08/29/2012 11:55:00*1.56414*1.56416*1.56446*1.56406
08/29/2012 12:00:00*1.56416*1.56373*1.5643*1.56373
08/29/2012 12:05:00*1.56373*1.56403*1.5642*1.56373
08/29/2012 12:10:00*1.56403*1.56439*1.56447*1.56403
08/29/2012 12:15:00*1.56439*1.56436*1.56455*1.56426
08/29/2012 12:20:00*1.56436*1.56422*1.56445*1.56385
08/29/2012 12:25:00*1.56422*1.56417*1.56437*1.56397
08/29/2012 12:30:00*1.56417*1.56419*1.56424*1.56402
08/29/2012 12:35:00*1.56419*1.5641*1.56438*1.56396
08/29/2012 12:40:00*1.5641*1.56379*1.56432*1.56369
08/29/2012 12:45:00*1.56379*1.56373*1.56383*1.56351
08/29/2012 12:50:00*1.56373*1.56354*1.56373*1.56341
08/29/2012 12:55:00*1.56354*1.56346*1.56363*1.56341
08/29/2012 13:00:00*1.56346*1.56357*1.56371*1.56337
08/29/2012 13:05:00*1.56357*1.56344*1.56361*1.56332
08/29/2012 13:10:00*1.56344*1.56362*1.56363*1.56341
08/29/2012 13:15:00*1.56362*1.56393*1.56397*1.56347
08/29/2012 13:20:00*1.56393*1.56393*1.56395*1.56383
08/29/2012 13:25:00*1.56393*1.56368*1.56395*1.56365
08/29/2012 13:30:00*1.56368*1.56407*1.56407*1.56368
08/29/2012 13:35:00*1.56407*1.56386*1.56409*1.5637
08/29/2012 13:40:00*1.56386*1.5642*1.56429*1.56386
08/29/2012 13:45:00*1.5642*1.56404*1.56424*1.56402
08/29/2012 13:50:00*1.56404*1.56426*1.56427*1.56396
08/29/2012 13:55:00*1.56426*1.56434*1.56453*1.56426
08/29/2012 14:00:00*1.56434*1.5644*1.56449*1.56432
08/29/2012 14:05:00*1.5644*1.56427*1.5645*1.56426
08/29/2012 14:10:00*1.56427*1.56429*1.56465*1.56422
08/29/2012 14:15:00*1.56429*1.56443*1.5645*1.56427
08/29/2012 14:20:00*1.56443*1.56443*1.56459*1.56438
08/29/2012 14:25:00*1.56443*1.56441*1.56457*1.56435
08/29/2012 14:30:00*1.56441*1.56441*1.56451*1.56436
08/29/2012 14:35:00*1.56441*1.56479*1.56486*1.56441
08/29/2012 14:40:00*1.56479*1.56478*1.56502*1.56465
08/29/2012 14:45:00*1.56478*1.56501*1.56501*1.56477
08/29/2012 14:50:00*1.56501*1.56504*1.56516*1.56483
08/29/2012 14:55:00*1.56504*1.56548*1.56558*1.56504
08/29/2012 15:00:00*1.56548*1.56522*1.56562*1.56511
08/29/2012 15:05:00*1.56522*1.56545*1.56572*1.56511
08/29/2012 15:10:00*1.56545*1.56603*1.56603*1.56542
08/29/2012 15:15:00*1.56603*1.56578*1.56604*1.56578
08/29/2012 15:20:00*1.56578*1.56587*1.5659*1.56558
08/29/2012 15:25:00*1.56587*1.56593*1.56606*1.56583
08/29/2012 15:30:00*1.56593*1.56609*1.56622*1.56593
08/29/2012 15:35:00*1.56609*1.56623*1.56623*1.5659
08/29/2012 15:40:00*1.56623*1.56617*1.56634*1.56609
08/29/2012 15:45:00*1.56617*1.56656*1.56662*1.56617
08/29/2012 15:50:00*1.56656*1.56642*1.56668*1.56631
08/29/2012 15:55:00*1.56642*1.56619*1.5665*1.56607
08/29/2012 16:00:00*1.56619*1.56617*1.56632*1.56603
08/29/2012 16:05:00*1.56617*1.56612*1.56624*1.56607
08/29/2012 16:10:00*1.56612*1.56613*1.56625*1.56592
08/29/2012 16:15:00*1.56613*1.56613*1.56629*1.56605
08/29/2012 16:20:00*1.56613*1.56628*1.56631*1.56611
08/29/2012 16:25:00*1.56628*1.56616*1.56644*1.56615
08/29/2012 16:30:00*1.56616*1.56618*1.56639*1.56613
08/29/2012 16:35:00*1.56618*1.56617*1.56625*1.56607
08/29/2012 16:40:00*1.56617*1.56623*1.56627*1.56599
08/29/2012 16:45:00*1.56623*1.5665*1.5665*1.56612
08/29/2012 16:50:00*1.5665*1.5662*1.5665*1.5662
08/29/2012 16:55:00*1.5662*1.56604*1.56624*1.566
08/29/2012 17:00:00*1.56604*1.56556*1.56623*1.56556
