08/27/2012 17:05:00*1.56391*1.56414*1.56425*1.56328
08/27/2012 17:10:00*1.56414*1.56432*1.56432*1.56363
08/27/2012 17:15:00*1.56432*1.56398*1.56432*1.56394
08/27/2012 17:20:00*1.56398*1.56401*1.5642*1.56393
08/27/2012 17:25:00*1.56401*1.56391*1.56431*1.56369
08/27/2012 17:30:00*1.56391*1.5642*1.56422*1.56363
08/27/2012 17:35:00*1.5642*1.56352*1.5642*1.56347
08/27/2012 17:40:00*1.56352*1.56368*1.56409*1.56342
08/27/2012 17:45:00*1.56368*1.56375*1.56391*1.5636
08/27/2012 17:50:00*1.56375*1.56369*1.56394*1.56367
08/27/2012 17:55:00*1.56369*1.5636*1.56385*1.5636
08/27/2012 18:00:00*1.5636*1.56376*1.56393*1.5636
08/27/2012 18:05:00*1.56376*1.56402*1.56415*1.56376
08/27/2012 18:10:00*1.56402*1.56395*1.56406*1.56386
08/27/2012 18:15:00*1.56395*1.56394*1.56405*1.56378
08/27/2012 18:20:00*1.56394*1.56397*1.564*1.56388
08/27/2012 18:25:00*1.56397*1.56383*1.56401*1.56378
08/27/2012 18:30:00*1.56383*1.56365*1.56385*1.56346
08/27/2012 18:35:00*1.56365*1.56368*1.56372*1.56364
08/27/2012 18:40:00*1.56368*1.56364*1.5637*1.56364
08/27/2012 18:45:00*1.56364*1.56366*1.56368*1.56356
08/27/2012 18:50:00*1.56366*1.56377*1.56385*1.56364
08/27/2012 18:55:00*1.56377*1.56372*1.56382*1.5637
08/27/2012 19:00:00*1.56372*1.56378*1.56381*1.5637
08/27/2012 19:05:00*1.56378*1.56369*1.56382*1.56368
08/27/2012 19:10:00*1.56369*1.5637*1.56373*1.56366
08/27/2012 19:15:00*1.5637*1.56366*1.56373*1.56361
08/27/2012 19:20:00*1.56366*1.56382*1.5639*1.56366
08/27/2012 19:25:00*1.56382*1.56378*1.56393*1.56362
08/27/2012 19:30:00*1.56378*1.56393*1.56397*1.56378
08/27/2012 19:35:00*1.56393*1.56375*1.56394*1.56375
08/27/2012 19:40:00*1.56375*1.5637*1.56377*1.56368
08/27/2012 19:45:00*1.5637*1.56374*1.56374*1.56365
08/27/2012 19:50:00*1.56374*1.56383*1.56391*1.56374
08/27/2012 19:55:00*1.56383*1.56383*1.56383*1.56383
08/27/2012 20:00:00*1.56383*1.56397*1.564*1.5637
08/27/2012 20:05:00*1.56397*1.56405*1.56405*1.56378
08/27/2012 20:10:00*1.56405*1.56387*1.5641*1.56369
08/27/2012 20:15:00*1.56387*1.56356*1.56389*1.56352
08/27/2012 20:20:00*1.56356*1.56365*1.56369*1.56351
08/27/2012 20:25:00*1.56365*1.56359*1.56377*1.56343
08/27/2012 20:30:00*1.56359*1.56326*1.56359*1.56319
08/27/2012 20:35:00*1.56326*1.56323*1.56335*1.56267
08/27/2012 20:40:00*1.56323*1.56218*1.56333*1.56207
08/27/2012 20:45:00*1.56218*1.56209*1.56269*1.56204
08/27/2012 20:50:00*1.56209*1.56204*1.56218*1.56181
08/27/2012 20:55:00*1.56204*1.56201*1.56204*1.56176
08/27/2012 21:00:00*1.56201*1.56243*1.56243*1.56199
08/27/2012 21:05:00*1.56243*1.56218*1.56265*1.56216
08/27/2012 21:10:00*1.56218*1.56235*1.56251*1.56199
08/27/2012 21:15:00*1.56235*1.56222*1.56268*1.56214
08/27/2012 21:20:00*1.56222*1.56164*1.56233*1.56156
08/27/2012 21:25:00*1.56164*1.56176*1.56194*1.5616
08/27/2012 21:30:00*1.56176*1.56179*1.56203*1.56169
08/27/2012 21:35:00*1.56179*1.56205*1.56205*1.56153
08/27/2012 21:40:00*1.56205*1.56224*1.56224*1.56199
08/27/2012 21:45:00*1.56224*1.56243*1.56244*1.56194
08/27/2012 21:50:00*1.56243*1.56202*1.56243*1.56202
08/27/2012 21:55:00*1.56202*1.56209*1.56219*1.56197
08/27/2012 22:00:00*1.56209*1.56231*1.56251*1.56202
08/27/2012 22:05:00*1.56231*1.56245*1.5626*1.56219
08/27/2012 22:10:00*1.56245*1.56225*1.56245*1.56214
08/27/2012 22:15:00*1.56225*1.56223*1.56229*1.56214
08/27/2012 22:20:00*1.56223*1.56199*1.56225*1.56196
08/27/2012 22:25:00*1.56199*1.56221*1.56235*1.56199
08/27/2012 22:30:00*1.56221*1.56258*1.56261*1.56221
08/27/2012 22:35:00*1.56258*1.56254*1.5627*1.56247
08/27/2012 22:40:00*1.56254*1.56274*1.56278*1.56248
08/27/2012 22:45:00*1.56274*1.56306*1.56309*1.56254
08/27/2012 22:50:00*1.56306*1.56329*1.56343*1.563
08/27/2012 22:55:00*1.56329*1.56334*1.5634*1.56316
08/27/2012 23:00:00*1.56334*1.56346*1.56382*1.56328
08/27/2012 23:05:00*1.56346*1.56337*1.56365*1.56331
08/27/2012 23:10:00*1.56337*1.56349*1.56367*1.5633
08/27/2012 23:15:00*1.56349*1.56339*1.56359*1.56329
08/27/2012 23:20:00*1.56339*1.56332*1.56339*1.56327
08/27/2012 23:25:00*1.56332*1.56332*1.56343*1.56327
08/27/2012 23:30:00*1.56332*1.56318*1.56332*1.56316
08/27/2012 23:35:00*1.56318*1.56341*1.56341*1.56308
08/27/2012 23:40:00*1.56341*1.56323*1.56344*1.56322
08/27/2012 23:45:00*1.56323*1.56322*1.56329*1.56317
08/27/2012 23:50:00*1.56322*1.56318*1.5633*1.56318
08/27/2012 23:55:00*1.56318*1.56315*1.56325*1.56315
08/28/2012 00:00:00*1.56315*1.56302*1.56318*1.56297
08/28/2012 00:05:00*1.56302*1.563*1.56305*1.56289
08/28/2012 00:10:00*1.563*1.56296*1.56312*1.56293
08/28/2012 00:15:00*1.56296*1.56335*1.56343*1.56296
08/28/2012 00:20:00*1.56335*1.56323*1.56335*1.56323
08/28/2012 00:25:00*1.56323*1.56323*1.56326*1.56299
08/28/2012 00:30:00*1.56323*1.5636*1.5636*1.56323
08/28/2012 00:35:00*1.5636*1.56359*1.56367*1.56341
08/28/2012 00:40:00*1.56359*1.56374*1.56377*1.56342
08/28/2012 00:45:00*1.56374*1.56375*1.56378*1.56359
08/28/2012 00:50:00*1.56375*1.56438*1.56442*1.56367
08/28/2012 00:55:00*1.56438*1.56425*1.56459*1.56402
08/28/2012 01:00:00*1.56425*1.56393*1.56426*1.5639
08/28/2012 01:05:00*1.56393*1.56416*1.56439*1.56389
08/28/2012 01:10:00*1.56416*1.56424*1.56442*1.56402
08/28/2012 01:15:00*1.56424*1.56429*1.56441*1.56415
08/28/2012 01:20:00*1.56429*1.56422*1.56442*1.56422
08/28/2012 01:25:00*1.56422*1.56418*1.56428*1.56408
08/28/2012 01:30:00*1.56418*1.56424*1.56426*1.56411
08/28/2012 01:35:00*1.56424*1.56399*1.56432*1.56389
08/28/2012 01:40:00*1.56399*1.56359*1.56405*1.56358
08/28/2012 01:45:00*1.56359*1.56388*1.56395*1.56359
08/28/2012 01:50:00*1.56388*1.56347*1.56399*1.56335
08/28/2012 01:55:00*1.56347*1.56309*1.56357*1.56302
08/28/2012 02:00:00*1.56309*1.56283*1.56327*1.56272
08/28/2012 02:05:00*1.56283*1.56344*1.56367*1.56283
08/28/2012 02:10:00*1.56344*1.56337*1.5636*1.56329
08/28/2012 02:15:00*1.56337*1.56347*1.5637*1.56329
08/28/2012 02:20:00*1.56347*1.56323*1.56373*1.56318
08/28/2012 02:25:00*1.56323*1.56317*1.56331*1.56303
08/28/2012 02:30:00*1.56317*1.5632*1.56341*1.56307
08/28/2012 02:35:00*1.5632*1.56284*1.56323*1.56283
08/28/2012 02:40:00*1.56284*1.56279*1.56291*1.56262
08/28/2012 02:45:00*1.56279*1.56319*1.56328*1.56277
08/28/2012 02:50:00*1.56319*1.56284*1.56339*1.56274
08/28/2012 02:55:00*1.56284*1.56265*1.56298*1.56256
08/28/2012 03:00:00*1.56265*1.56293*1.56295*1.56259
08/28/2012 03:05:00*1.56293*1.56267*1.56296*1.56236
08/28/2012 03:10:00*1.56267*1.56286*1.56296*1.5626
08/28/2012 03:15:00*1.56286*1.56312*1.56312*1.56239
08/28/2012 03:20:00*1.56312*1.56294*1.56319*1.56292
08/28/2012 03:25:00*1.56294*1.56344*1.56345*1.56287
08/28/2012 03:30:00*1.56344*1.56324*1.56349*1.56306
08/28/2012 03:35:00*1.56324*1.56309*1.56328*1.56296
08/28/2012 03:40:00*1.56309*1.56313*1.56325*1.56267
08/28/2012 03:45:00*1.56313*1.56274*1.56328*1.56267
08/28/2012 03:50:00*1.56274*1.5626*1.56296*1.56253
08/28/2012 03:55:00*1.5626*1.56324*1.56333*1.56239
08/28/2012 04:00:00*1.56324*1.56265*1.56335*1.56263
08/28/2012 04:05:00*1.56265*1.56272*1.56319*1.56255
08/28/2012 04:10:00*1.56272*1.56325*1.56326*1.56267
08/28/2012 04:15:00*1.56325*1.56324*1.56327*1.56286
08/28/2012 04:20:00*1.56324*1.56271*1.56336*1.56267
08/28/2012 04:25:00*1.56271*1.56265*1.56289*1.5625
08/28/2012 04:30:00*1.56265*1.56277*1.56319*1.56263
08/28/2012 04:35:00*1.56277*1.56264*1.56294*1.56246
08/28/2012 04:40:00*1.56264*1.56192*1.56273*1.56188
08/28/2012 04:45:00*1.56192*1.56132*1.56204*1.56132
08/28/2012 04:50:00*1.56132*1.56213*1.56215*1.56127
08/28/2012 04:55:00*1.56213*1.56101*1.56213*1.56097
08/28/2012 05:00:00*1.56101*1.56163*1.56177*1.56098
08/28/2012 05:05:00*1.56163*1.5619*1.56201*1.56141
08/28/2012 05:10:00*1.5619*1.56222*1.56222*1.56153
08/28/2012 05:15:00*1.56222*1.56209*1.56232*1.56189
08/28/2012 05:20:00*1.56209*1.56116*1.56213*1.56116
08/28/2012 05:25:00*1.56116*1.56114*1.5613*1.56077
08/28/2012 05:30:00*1.56114*1.56151*1.56164*1.56106
08/28/2012 05:35:00*1.56151*1.56155*1.56182*1.56145
08/28/2012 05:40:00*1.56155*1.5616*1.56165*1.56123
08/28/2012 05:45:00*1.5616*1.56144*1.5616*1.56131
08/28/2012 05:50:00*1.56144*1.56183*1.56213*1.56133
08/28/2012 05:55:00*1.56183*1.56203*1.56213*1.56171
08/28/2012 06:00:00*1.56203*1.56172*1.56215*1.56172
08/28/2012 06:05:00*1.56172*1.56157*1.56181*1.5615
08/28/2012 06:10:00*1.56157*1.56155*1.56182*1.56142
08/28/2012 06:15:00*1.56155*1.56181*1.56225*1.56152
08/28/2012 06:20:00*1.56181*1.56142*1.56203*1.5614
08/28/2012 06:25:00*1.56142*1.56193*1.56201*1.5614
08/28/2012 06:30:00*1.56193*1.56168*1.56206*1.56162
08/28/2012 06:35:00*1.56168*1.56145*1.56176*1.56142
08/28/2012 06:40:00*1.56145*1.5616*1.56162*1.56129
08/28/2012 06:45:00*1.5616*1.56153*1.56173*1.56136
08/28/2012 06:50:00*1.56153*1.5616*1.56166*1.56153
08/28/2012 06:55:00*1.5616*1.5613*1.56163*1.56113
08/28/2012 07:00:00*1.5613*1.56096*1.56143*1.56096
08/28/2012 07:05:00*1.56096*1.56123*1.56138*1.56085
08/28/2012 07:10:00*1.56123*1.56142*1.56143*1.56048
08/28/2012 07:15:00*1.56142*1.56166*1.56199*1.56118
08/28/2012 07:20:00*1.56166*1.56175*1.56181*1.56134
08/28/2012 07:25:00*1.56175*1.56142*1.56179*1.5614
08/28/2012 07:30:00*1.56142*1.56131*1.5618*1.56116
08/28/2012 07:35:00*1.56131*1.56173*1.56186*1.56126
08/28/2012 07:40:00*1.56173*1.5615*1.56204*1.56143
08/28/2012 07:45:00*1.5615*1.56157*1.56157*1.56124
08/28/2012 07:50:00*1.56157*1.5607*1.5616*1.56066
08/28/2012 07:55:00*1.5607*1.56077*1.56096*1.56056
08/28/2012 08:00:00*1.56077*1.56052*1.56097*1.56005
08/28/2012 08:05:00*1.56052*1.56001*1.56053*1.55961
08/28/2012 08:10:00*1.56001*1.56015*1.56063*1.55994
08/28/2012 08:15:00*1.56015*1.55897*1.56015*1.55888
08/28/2012 08:20:00*1.55897*1.55925*1.55925*1.55885
08/28/2012 08:25:00*1.55925*1.55948*1.55964*1.55913
08/28/2012 08:30:00*1.55948*1.55908*1.55964*1.55901
08/28/2012 08:35:00*1.55908*1.55885*1.55917*1.55875
08/28/2012 08:40:00*1.55885*1.55836*1.55921*1.55833
08/28/2012 08:45:00*1.55836*1.5582*1.55871*1.55815
08/28/2012 08:50:00*1.5582*1.55816*1.55852*1.55797
08/28/2012 08:55:00*1.55816*1.5588*1.55881*1.5581
08/28/2012 09:00:00*1.5588*1.5597*1.55973*1.55865
08/28/2012 09:05:00*1.5597*1.55922*1.55981*1.559
08/28/2012 09:10:00*1.55922*1.55857*1.5593*1.55857
08/28/2012 09:15:00*1.55857*1.55795*1.55872*1.55766
08/28/2012 09:20:00*1.55795*1.55696*1.55795*1.5564
08/28/2012 09:25:00*1.55696*1.5574*1.55763*1.55692
08/28/2012 09:30:00*1.5574*1.55812*1.55827*1.5574
08/28/2012 09:35:00*1.55812*1.55794*1.55845*1.55764
08/28/2012 09:40:00*1.55794*1.55772*1.55812*1.5576
08/28/2012 09:45:00*1.55772*1.5577*1.55781*1.55727
08/28/2012 09:50:00*1.5577*1.55691*1.55785*1.55682
08/28/2012 09:55:00*1.55691*1.55715*1.5574*1.5562
08/28/2012 10:00:00*1.55715*1.55761*1.55814*1.55715
08/28/2012 10:05:00*1.55761*1.55841*1.55856*1.55761
08/28/2012 10:10:00*1.55841*1.55873*1.55885*1.55788
08/28/2012 10:15:00*1.55873*1.55909*1.55912*1.5582
08/28/2012 10:20:00*1.55909*1.55948*1.55948*1.5589
08/28/2012 10:25:00*1.55948*1.55878*1.5597*1.55858
08/28/2012 10:30:00*1.55878*1.55816*1.55906*1.55816
08/28/2012 10:35:00*1.55816*1.55849*1.55868*1.55795
08/28/2012 10:40:00*1.55849*1.55803*1.55866*1.55801
08/28/2012 10:45:00*1.55803*1.55872*1.55876*1.55793
08/28/2012 10:50:00*1.55872*1.55881*1.55896*1.55855
08/28/2012 10:55:00*1.55881*1.55866*1.55909*1.55861
08/28/2012 11:00:00*1.55866*1.55972*1.55978*1.55853
08/28/2012 11:05:00*1.55972*1.55978*1.56033*1.55968
08/28/2012 11:10:00*1.55978*1.56011*1.56011*1.55946
08/28/2012 11:15:00*1.56011*1.56026*1.56068*1.55981
08/28/2012 11:20:00*1.56026*1.5611*1.56128*1.56024
08/28/2012 11:25:00*1.5611*1.56141*1.56146*1.56086
08/28/2012 11:30:00*1.56141*1.56085*1.56158*1.5608
08/28/2012 11:35:00*1.56085*1.56081*1.56114*1.5607
08/28/2012 11:40:00*1.56081*1.5608*1.56105*1.56064
08/28/2012 11:45:00*1.5608*1.56098*1.56099*1.56062
08/28/2012 11:50:00*1.56098*1.56094*1.56116*1.56069
08/28/2012 11:55:00*1.56094*1.56075*1.56103*1.56072
08/28/2012 12:00:00*1.56075*1.5611*1.56117*1.56075
08/28/2012 12:05:00*1.5611*1.56075*1.5611*1.56071
08/28/2012 12:10:00*1.56075*1.56089*1.56093*1.5606
08/28/2012 12:15:00*1.56089*1.56076*1.56102*1.56046
08/28/2012 12:20:00*1.56076*1.56073*1.56076*1.56041
08/28/2012 12:25:00*1.56073*1.56093*1.56098*1.56071
08/28/2012 12:30:00*1.56093*1.56077*1.56097*1.56072
08/28/2012 12:35:00*1.56077*1.56101*1.56113*1.56059
08/28/2012 12:40:00*1.56101*1.56104*1.56113*1.56094
08/28/2012 12:45:00*1.56104*1.56108*1.56117*1.5609
08/28/2012 12:50:00*1.56108*1.56097*1.5613*1.56092
08/28/2012 12:55:00*1.56097*1.56157*1.5616*1.56097
08/28/2012 13:00:00*1.56157*1.56215*1.56217*1.56132
08/28/2012 13:05:00*1.56215*1.56225*1.56243*1.56207
08/28/2012 13:10:00*1.56225*1.56241*1.56251*1.56213
08/28/2012 13:15:00*1.56241*1.56234*1.56255*1.56234
08/28/2012 13:20:00*1.56234*1.56258*1.56262*1.56234
08/28/2012 13:25:00*1.56258*1.56255*1.56268*1.56245
08/28/2012 13:30:00*1.56255*1.56257*1.56268*1.56247
08/28/2012 13:35:00*1.56257*1.5627*1.56273*1.56255
08/28/2012 13:40:00*1.5627*1.56263*1.56278*1.56259
08/28/2012 13:45:00*1.56263*1.56273*1.56274*1.56247
08/28/2012 13:50:00*1.56273*1.56268*1.56275*1.56252
08/28/2012 13:55:00*1.56268*1.56298*1.56312*1.56265
08/28/2012 14:00:00*1.56298*1.56273*1.56312*1.56273
08/28/2012 14:05:00*1.56273*1.56327*1.56343*1.56273
08/28/2012 14:10:00*1.56327*1.56348*1.56348*1.56313
08/28/2012 14:15:00*1.56348*1.56342*1.56383*1.5634
08/28/2012 14:20:00*1.56342*1.56362*1.564*1.56342
08/28/2012 14:25:00*1.56362*1.56314*1.56388*1.56314
08/28/2012 14:30:00*1.56314*1.5631*1.56332*1.56305
08/28/2012 14:35:00*1.5631*1.56303*1.56338*1.56303
08/28/2012 14:40:00*1.56303*1.56328*1.5633*1.56294
08/28/2012 14:45:00*1.56328*1.56326*1.5635*1.56323
08/28/2012 14:50:00*1.56326*1.56332*1.56341*1.56313
08/28/2012 14:55:00*1.56332*1.56313*1.56353*1.56313
08/28/2012 15:00:00*1.56313*1.56295*1.5634*1.56287
08/28/2012 15:05:00*1.56295*1.56328*1.56338*1.56294
08/28/2012 15:10:00*1.56328*1.56314*1.56331*1.56312
08/28/2012 15:15:00*1.56314*1.56315*1.56325*1.56306
08/28/2012 15:20:00*1.56315*1.56291*1.56315*1.56278
08/28/2012 15:25:00*1.56291*1.56307*1.56323*1.56291
08/28/2012 15:30:00*1.56307*1.56315*1.56323*1.5629
08/28/2012 15:35:00*1.56315*1.56324*1.5633*1.56303
08/28/2012 15:40:00*1.56324*1.56338*1.56351*1.56321
08/28/2012 15:45:00*1.56338*1.56315*1.56347*1.56315
08/28/2012 15:50:00*1.56315*1.56325*1.5636*1.56313
08/28/2012 15:55:00*1.56325*1.5629*1.5633*1.5628
08/28/2012 16:00:00*1.5629*1.5629*1.56341*1.56284
08/28/2012 16:05:00*1.5629*1.56293*1.56308*1.5627
08/28/2012 16:10:00*1.56293*1.56309*1.56321*1.56287
08/28/2012 16:15:00*1.56309*1.56319*1.56322*1.56301
08/28/2012 16:20:00*1.56319*1.56318*1.56337*1.56311
08/28/2012 16:25:00*1.56318*1.56353*1.56353*1.56313
08/28/2012 16:30:00*1.56353*1.56306*1.56353*1.563
08/28/2012 16:35:00*1.56306*1.56311*1.56325*1.56295
08/28/2012 16:40:00*1.56311*1.56309*1.56319*1.56301
08/28/2012 16:45:00*1.56309*1.56302*1.56309*1.56288
08/28/2012 16:50:00*1.56302*1.56304*1.56312*1.56287
08/28/2012 16:55:00*1.56304*1.56272*1.5631*1.56272
08/28/2012 17:00:00*1.56272*1.56251*1.56306*1.56251
