08/26/2012 17:05:00*1.56904*1.5689*1.56935*1.56862
08/26/2012 17:10:00*1.5689*1.56845*1.56895*1.56826
08/26/2012 17:15:00*1.56845*1.56856*1.56889*1.56845
08/26/2012 17:20:00*1.56856*1.56905*1.56919*1.56855
08/26/2012 17:25:00*1.56905*1.56881*1.56908*1.56876
08/26/2012 17:30:00*1.56881*1.56832*1.56886*1.56763
08/26/2012 17:35:00*1.56832*1.56818*1.56833*1.56767
08/26/2012 17:40:00*1.56818*1.56771*1.56818*1.56769
08/26/2012 17:45:00*1.56771*1.56797*1.56797*1.56767
08/26/2012 17:50:00*1.56797*1.56787*1.568*1.5677
08/26/2012 17:55:00*1.56787*1.56838*1.56845*1.56787
08/26/2012 18:00:00*1.56838*1.56781*1.56843*1.56774
08/26/2012 18:05:00*1.56781*1.56787*1.56853*1.56766
08/26/2012 18:10:00*1.56787*1.56785*1.56787*1.56754
08/26/2012 18:15:00*1.56785*1.56798*1.56805*1.56783
08/26/2012 18:20:00*1.56798*1.56767*1.56815*1.56767
08/26/2012 18:25:00*1.56767*1.56762*1.56784*1.56751
08/26/2012 18:30:00*1.56762*1.56766*1.5678*1.56751
08/26/2012 18:35:00*1.56766*1.56764*1.56772*1.56755
08/26/2012 18:40:00*1.56764*1.56777*1.56779*1.56764
08/26/2012 18:45:00*1.56777*1.56774*1.56781*1.56768
08/26/2012 18:50:00*1.56774*1.56772*1.56778*1.56749
08/26/2012 18:55:00*1.56772*1.56769*1.56777*1.56757
08/26/2012 19:00:00*1.56769*1.56744*1.56772*1.5672
08/26/2012 19:05:00*1.56744*1.5674*1.56762*1.56734
08/26/2012 19:10:00*1.5674*1.56756*1.56756*1.56731
08/26/2012 19:15:00*1.56756*1.56744*1.5676*1.56736
08/26/2012 19:20:00*1.56744*1.56741*1.56758*1.5673
08/26/2012 19:25:00*1.56741*1.56742*1.56758*1.5672
08/26/2012 19:30:00*1.56742*1.5669*1.56753*1.5668
08/26/2012 19:35:00*1.5669*1.56743*1.56745*1.56687
08/26/2012 19:40:00*1.56743*1.56735*1.5675*1.56718
08/26/2012 19:45:00*1.56735*1.56749*1.56763*1.56733
08/26/2012 19:50:00*1.56749*1.56782*1.56789*1.56738
08/26/2012 19:55:00*1.56782*1.56777*1.56785*1.56752
08/26/2012 20:00:00*1.56777*1.56754*1.56788*1.56754
08/26/2012 20:05:00*1.56754*1.56785*1.568*1.56744
08/26/2012 20:10:00*1.56785*1.56801*1.56801*1.56774
08/26/2012 20:15:00*1.56801*1.56761*1.56801*1.56759
08/26/2012 20:20:00*1.56761*1.56753*1.56778*1.5675
08/26/2012 20:25:00*1.56753*1.5675*1.56761*1.56744
08/26/2012 20:30:00*1.5675*1.56732*1.56751*1.56727
08/26/2012 20:35:00*1.56732*1.56703*1.56752*1.56692
08/26/2012 20:40:00*1.56703*1.56691*1.56719*1.5669
08/26/2012 20:45:00*1.56691*1.56684*1.56706*1.5668
08/26/2012 20:50:00*1.56684*1.56708*1.56713*1.56684
08/26/2012 20:55:00*1.56708*1.56691*1.56711*1.5668
08/26/2012 21:00:00*1.56691*1.56702*1.56719*1.5668
08/26/2012 21:05:00*1.56702*1.56693*1.56702*1.56691
08/26/2012 21:10:00*1.56693*1.56713*1.56734*1.56693
08/26/2012 21:15:00*1.56713*1.56716*1.56718*1.56702
08/26/2012 21:20:00*1.56716*1.5674*1.56778*1.56711
08/26/2012 21:25:00*1.5674*1.56747*1.56799*1.56738
08/26/2012 21:30:00*1.56747*1.56768*1.56807*1.56727
08/26/2012 21:35:00*1.56768*1.56749*1.56787*1.56747
08/26/2012 21:40:00*1.56749*1.56763*1.56769*1.5674
08/26/2012 21:45:00*1.56763*1.5674*1.56777*1.56734
08/26/2012 21:50:00*1.5674*1.56772*1.56785*1.56722
08/26/2012 21:55:00*1.56772*1.56752*1.56789*1.56748
08/26/2012 22:00:00*1.56752*1.56765*1.56767*1.56742
08/26/2012 22:05:00*1.56765*1.56682*1.56781*1.56681
08/26/2012 22:10:00*1.56682*1.56657*1.56692*1.56645
08/26/2012 22:15:00*1.56657*1.56667*1.56682*1.56657
08/26/2012 22:20:00*1.56667*1.56646*1.56687*1.56636
08/26/2012 22:25:00*1.56646*1.56625*1.56681*1.56625
08/26/2012 22:30:00*1.56625*1.56651*1.56661*1.56625
08/26/2012 22:35:00*1.56651*1.56642*1.56664*1.56633
08/26/2012 22:40:00*1.56642*1.56638*1.56664*1.56635
08/26/2012 22:45:00*1.56638*1.56632*1.5664*1.56627
08/26/2012 22:50:00*1.56632*1.56656*1.56656*1.56627
08/26/2012 22:55:00*1.56656*1.56647*1.56658*1.56645
08/26/2012 23:00:00*1.56647*1.56631*1.5668*1.56631
08/26/2012 23:05:00*1.56631*1.56632*1.56652*1.56625
08/26/2012 23:10:00*1.56632*1.56625*1.56658*1.56625
08/26/2012 23:15:00*1.56625*1.5662*1.56634*1.56612
08/26/2012 23:20:00*1.5662*1.56612*1.56634*1.56589
08/26/2012 23:25:00*1.56612*1.56625*1.56633*1.5661
08/26/2012 23:30:00*1.56625*1.56633*1.5664*1.56621
08/26/2012 23:35:00*1.56633*1.56629*1.56633*1.56623
08/26/2012 23:40:00*1.56629*1.56638*1.56643*1.56624
08/26/2012 23:45:00*1.56638*1.56632*1.56638*1.56624
08/26/2012 23:50:00*1.56632*1.56642*1.56643*1.56613
08/26/2012 23:55:00*1.56642*1.56651*1.56658*1.56636
08/27/2012 00:00:00*1.56651*1.56641*1.56655*1.56641
08/27/2012 00:05:00*1.56641*1.56622*1.56649*1.56622
08/27/2012 00:10:00*1.56622*1.56638*1.56655*1.56622
08/27/2012 00:15:00*1.56638*1.56645*1.56651*1.56638
08/27/2012 00:20:00*1.56645*1.56644*1.56651*1.56643
08/27/2012 00:25:00*1.56644*1.56661*1.56674*1.56644
08/27/2012 00:30:00*1.56661*1.56661*1.56661*1.56654
08/27/2012 00:35:00*1.56661*1.56664*1.56671*1.56655
08/27/2012 00:40:00*1.56664*1.56666*1.56674*1.56664
08/27/2012 00:45:00*1.56666*1.56665*1.56678*1.5666
08/27/2012 00:50:00*1.56665*1.56652*1.56665*1.56645
08/27/2012 00:55:00*1.56652*1.56657*1.56659*1.56647
08/27/2012 01:00:00*1.56657*1.56671*1.56671*1.56642
08/27/2012 01:05:00*1.56671*1.56654*1.56671*1.56646
08/27/2012 01:10:00*1.56654*1.56649*1.56654*1.56649
08/27/2012 01:15:00*1.56649*1.56686*1.56688*1.56649
08/27/2012 01:20:00*1.56686*1.56688*1.56689*1.56681
08/27/2012 01:25:00*1.56688*1.56682*1.56698*1.56674
08/27/2012 01:30:00*1.56682*1.56682*1.56696*1.56674
08/27/2012 01:35:00*1.56682*1.56679*1.56701*1.56679
08/27/2012 01:40:00*1.56679*1.56672*1.56679*1.56652
08/27/2012 01:45:00*1.56672*1.56695*1.56697*1.56672
08/27/2012 01:50:00*1.56695*1.56697*1.5671*1.56689
08/27/2012 01:55:00*1.56697*1.56697*1.5672*1.56683
08/27/2012 02:00:00*1.56697*1.56723*1.56723*1.56697
08/27/2012 02:05:00*1.56723*1.56725*1.56725*1.56702
08/27/2012 02:10:00*1.56725*1.56705*1.5673*1.56696
08/27/2012 02:15:00*1.56705*1.56682*1.56711*1.56668
08/27/2012 02:20:00*1.56682*1.56684*1.56691*1.56674
08/27/2012 02:25:00*1.56684*1.56688*1.56692*1.56668
08/27/2012 02:30:00*1.56688*1.56681*1.56693*1.56673
08/27/2012 02:35:00*1.56681*1.56688*1.56706*1.56669
08/27/2012 02:40:00*1.56688*1.56684*1.56699*1.56682
08/27/2012 02:45:00*1.56684*1.56682*1.56693*1.56659
08/27/2012 02:50:00*1.56682*1.56701*1.56712*1.56681
08/27/2012 02:55:00*1.56701*1.56696*1.56716*1.56692
08/27/2012 03:00:00*1.56696*1.56689*1.56718*1.5668
08/27/2012 03:05:00*1.56689*1.56693*1.56736*1.56682
08/27/2012 03:10:00*1.56693*1.56659*1.56693*1.56658
08/27/2012 03:15:00*1.56659*1.56694*1.56711*1.56654
08/27/2012 03:20:00*1.56694*1.56671*1.56708*1.56667
08/27/2012 03:25:00*1.56671*1.5666*1.56681*1.56653
08/27/2012 03:30:00*1.5666*1.56626*1.56671*1.56616
08/27/2012 03:35:00*1.56626*1.56642*1.56659*1.56626
08/27/2012 03:40:00*1.56642*1.56674*1.56678*1.56637
08/27/2012 03:45:00*1.56674*1.56642*1.56677*1.56619
08/27/2012 03:50:00*1.56642*1.56632*1.5665*1.56619
08/27/2012 03:55:00*1.56632*1.56676*1.56687*1.56611
08/27/2012 04:00:00*1.56676*1.56669*1.5669*1.56656
08/27/2012 04:05:00*1.56669*1.56652*1.56697*1.56632
08/27/2012 04:10:00*1.56652*1.56704*1.5671*1.56635
08/27/2012 04:15:00*1.56704*1.56688*1.56704*1.56655
08/27/2012 04:20:00*1.56688*1.56712*1.56716*1.56669
08/27/2012 04:25:00*1.56712*1.56656*1.56712*1.56653
08/27/2012 04:30:00*1.56656*1.56669*1.56715*1.56653
08/27/2012 04:35:00*1.56669*1.56672*1.56681*1.56643
08/27/2012 04:40:00*1.56672*1.56675*1.56708*1.56642
08/27/2012 04:45:00*1.56675*1.56659*1.56686*1.5665
08/27/2012 04:50:00*1.56659*1.56654*1.56679*1.5664
08/27/2012 04:55:00*1.56654*1.56655*1.56659*1.56629
08/27/2012 05:00:00*1.56655*1.5665*1.56668*1.56637
08/27/2012 05:05:00*1.5665*1.56611*1.56656*1.56601
08/27/2012 05:10:00*1.56611*1.56594*1.56611*1.56563
08/27/2012 05:15:00*1.56594*1.56637*1.56649*1.56552
08/27/2012 05:20:00*1.56637*1.56639*1.56648*1.56621
08/27/2012 05:25:00*1.56639*1.56609*1.56659*1.56609
08/27/2012 05:30:00*1.56609*1.56623*1.56641*1.56594
08/27/2012 05:35:00*1.56623*1.56604*1.56633*1.56578
08/27/2012 05:40:00*1.56604*1.56598*1.56626*1.56598
08/27/2012 05:45:00*1.56598*1.56585*1.56606*1.56572
08/27/2012 05:50:00*1.56585*1.56556*1.56587*1.56551
08/27/2012 05:55:00*1.56556*1.56574*1.56574*1.5655
08/27/2012 06:00:00*1.56574*1.5657*1.56589*1.5656
08/27/2012 06:05:00*1.5657*1.56513*1.56579*1.56513
08/27/2012 06:10:00*1.56513*1.56479*1.56513*1.56466
08/27/2012 06:15:00*1.56479*1.5649*1.56519*1.56464
08/27/2012 06:20:00*1.5649*1.56499*1.56512*1.56478
08/27/2012 06:25:00*1.56499*1.56485*1.565*1.56464
08/27/2012 06:30:00*1.56485*1.56495*1.56517*1.56485
08/27/2012 06:35:00*1.56495*1.56525*1.56527*1.56491
08/27/2012 06:40:00*1.56525*1.56522*1.5653*1.56519
08/27/2012 06:45:00*1.56522*1.56524*1.5653*1.56516
08/27/2012 06:50:00*1.56524*1.56533*1.56544*1.56505
08/27/2012 06:55:00*1.56533*1.56534*1.56538*1.56524
08/27/2012 07:00:00*1.56534*1.56542*1.56557*1.5653
08/27/2012 07:05:00*1.56542*1.56527*1.56544*1.56521
08/27/2012 07:10:00*1.56527*1.56535*1.56539*1.56506
08/27/2012 07:15:00*1.56535*1.56536*1.56547*1.56521
08/27/2012 07:20:00*1.56536*1.5658*1.56584*1.56536
08/27/2012 07:25:00*1.5658*1.56605*1.5661*1.56577
08/27/2012 07:30:00*1.56605*1.56598*1.56621*1.56592
08/27/2012 07:35:00*1.56598*1.56578*1.56623*1.56575
08/27/2012 07:40:00*1.56578*1.56536*1.56593*1.56536
08/27/2012 07:45:00*1.56536*1.56548*1.56555*1.56516
08/27/2012 07:50:00*1.56548*1.56574*1.56589*1.56545
08/27/2012 07:55:00*1.56574*1.56559*1.56574*1.56537
08/27/2012 08:00:00*1.56559*1.56555*1.56587*1.56539
08/27/2012 08:05:00*1.56555*1.56517*1.56568*1.56515
08/27/2012 08:10:00*1.56517*1.56506*1.56549*1.56503
08/27/2012 08:15:00*1.56506*1.5651*1.56511*1.5648
08/27/2012 08:20:00*1.5651*1.56524*1.56532*1.56486
08/27/2012 08:25:00*1.56524*1.56533*1.56556*1.56516
08/27/2012 08:30:00*1.56533*1.56532*1.56544*1.5651
08/27/2012 08:35:00*1.56532*1.56505*1.56552*1.56492
08/27/2012 08:40:00*1.56505*1.56476*1.56505*1.56475
08/27/2012 08:45:00*1.56476*1.56486*1.56498*1.56453
08/27/2012 08:50:00*1.56486*1.56512*1.56528*1.56479
08/27/2012 08:55:00*1.56512*1.56555*1.56569*1.56504
08/27/2012 09:00:00*1.56555*1.56525*1.56571*1.56503
08/27/2012 09:05:00*1.56525*1.56503*1.56562*1.56503
08/27/2012 09:10:00*1.56503*1.56485*1.56503*1.56458
08/27/2012 09:15:00*1.56485*1.5651*1.56518*1.56459
08/27/2012 09:20:00*1.5651*1.56562*1.56562*1.56475
08/27/2012 09:25:00*1.56562*1.56557*1.56593*1.56536
08/27/2012 09:30:00*1.56557*1.56533*1.56564*1.56512
08/27/2012 09:35:00*1.56533*1.56558*1.56579*1.56533
08/27/2012 09:40:00*1.56558*1.56529*1.56581*1.56529
08/27/2012 09:45:00*1.56529*1.56517*1.56552*1.56497
08/27/2012 09:50:00*1.56517*1.56469*1.56527*1.56468
08/27/2012 09:55:00*1.56469*1.56477*1.56507*1.56454
08/27/2012 10:00:00*1.56477*1.56504*1.56509*1.56452
08/27/2012 10:05:00*1.56504*1.56529*1.56555*1.56502
08/27/2012 10:10:00*1.56529*1.56493*1.56548*1.56488
08/27/2012 10:15:00*1.56493*1.56541*1.56541*1.56485
08/27/2012 10:20:00*1.56541*1.56546*1.56551*1.56504
08/27/2012 10:25:00*1.56546*1.56517*1.56558*1.56505
08/27/2012 10:30:00*1.56517*1.5648*1.56535*1.56478
08/27/2012 10:35:00*1.5648*1.56444*1.56494*1.56439
08/27/2012 10:40:00*1.56444*1.56441*1.56458*1.56423
08/27/2012 10:45:00*1.56441*1.56409*1.5645*1.56404
08/27/2012 10:50:00*1.56409*1.5636*1.56415*1.5635
08/27/2012 10:55:00*1.5636*1.56373*1.56383*1.5634
08/27/2012 11:00:00*1.56373*1.56389*1.56398*1.56352
08/27/2012 11:05:00*1.56389*1.5631*1.56417*1.56301
08/27/2012 11:10:00*1.5631*1.56337*1.56365*1.56294
08/27/2012 11:15:00*1.56337*1.56302*1.56337*1.56283
08/27/2012 11:20:00*1.56302*1.56255*1.56316*1.56255
08/27/2012 11:25:00*1.56255*1.56258*1.56262*1.5623
08/27/2012 11:30:00*1.56258*1.56312*1.56318*1.56255
08/27/2012 11:35:00*1.56312*1.56318*1.56324*1.56294
08/27/2012 11:40:00*1.56318*1.56285*1.56321*1.56283
08/27/2012 11:45:00*1.56285*1.56281*1.56294*1.56276
08/27/2012 11:50:00*1.56281*1.56312*1.56312*1.56272
08/27/2012 11:55:00*1.56312*1.56323*1.56323*1.56299
08/27/2012 12:00:00*1.56323*1.56288*1.56325*1.56282
08/27/2012 12:05:00*1.56288*1.56283*1.56291*1.56269
08/27/2012 12:10:00*1.56283*1.56309*1.5632*1.56279
08/27/2012 12:15:00*1.56309*1.56317*1.56327*1.56309
08/27/2012 12:20:00*1.56317*1.56299*1.56322*1.56296
08/27/2012 12:25:00*1.56299*1.56289*1.56312*1.56285
08/27/2012 12:30:00*1.56289*1.56308*1.56308*1.56281
08/27/2012 12:35:00*1.56308*1.56305*1.56317*1.56293
08/27/2012 12:40:00*1.56305*1.56295*1.56324*1.5629
08/27/2012 12:45:00*1.56295*1.56306*1.56322*1.56295
08/27/2012 12:50:00*1.56306*1.5633*1.5633*1.56299
08/27/2012 12:55:00*1.5633*1.56337*1.5634*1.56329
08/27/2012 13:00:00*1.56337*1.56341*1.56348*1.56335
08/27/2012 13:05:00*1.56341*1.56339*1.56343*1.56328
08/27/2012 13:10:00*1.56339*1.56348*1.5635*1.56336
08/27/2012 13:15:00*1.56348*1.56358*1.56358*1.56347
08/27/2012 13:20:00*1.56358*1.5641*1.5641*1.56349
08/27/2012 13:25:00*1.5641*1.56414*1.56423*1.56403
08/27/2012 13:30:00*1.56414*1.56411*1.56419*1.56404
08/27/2012 13:35:00*1.56411*1.56409*1.56427*1.56407
08/27/2012 13:40:00*1.56409*1.56416*1.56424*1.56404
08/27/2012 13:45:00*1.56416*1.5645*1.5645*1.56415
08/27/2012 13:50:00*1.5645*1.5646*1.56471*1.5645
08/27/2012 13:55:00*1.5646*1.56439*1.56467*1.56428
08/27/2012 14:00:00*1.56439*1.56466*1.56472*1.56439
08/27/2012 14:05:00*1.56466*1.5647*1.56483*1.56454
08/27/2012 14:10:00*1.5647*1.56445*1.5647*1.56437
08/27/2012 14:15:00*1.56445*1.56457*1.56457*1.56438
08/27/2012 14:20:00*1.56457*1.56459*1.56475*1.56454
08/27/2012 14:25:00*1.56459*1.56463*1.56474*1.56459
08/27/2012 14:30:00*1.56463*1.56469*1.56474*1.56457
08/27/2012 14:35:00*1.56469*1.56462*1.56478*1.56458
08/27/2012 14:40:00*1.56462*1.56444*1.56463*1.56437
08/27/2012 14:45:00*1.56444*1.5645*1.56464*1.5644
08/27/2012 14:50:00*1.5645*1.56467*1.5647*1.5645
08/27/2012 14:55:00*1.56467*1.56471*1.5648*1.56457
08/27/2012 15:00:00*1.56471*1.56451*1.56476*1.56451
08/27/2012 15:05:00*1.56451*1.5642*1.56451*1.56416
08/27/2012 15:10:00*1.5642*1.56441*1.56452*1.56417
08/27/2012 15:15:00*1.56441*1.56451*1.56456*1.56439
08/27/2012 15:20:00*1.56451*1.56434*1.56465*1.56434
08/27/2012 15:25:00*1.56434*1.56445*1.56448*1.56432
08/27/2012 15:30:00*1.56445*1.56442*1.56452*1.56433
08/27/2012 15:35:00*1.56442*1.56433*1.56442*1.5643
08/27/2012 15:40:00*1.56433*1.56477*1.56487*1.56424
08/27/2012 15:45:00*1.56477*1.56479*1.56487*1.56473
08/27/2012 15:50:00*1.56479*1.56472*1.56481*1.56465
08/27/2012 15:55:00*1.56472*1.56459*1.56479*1.56459
08/27/2012 16:00:00*1.56459*1.56451*1.56472*1.5644
08/27/2012 16:05:00*1.56451*1.56484*1.56484*1.56439
08/27/2012 16:10:00*1.56484*1.56474*1.56484*1.56451
08/27/2012 16:15:00*1.56474*1.56462*1.5648*1.56447
08/27/2012 16:20:00*1.56462*1.56461*1.56464*1.56453
08/27/2012 16:25:00*1.56461*1.56456*1.56462*1.56452
08/27/2012 16:30:00*1.56456*1.56447*1.56459*1.56444
08/27/2012 16:35:00*1.56447*1.56436*1.56447*1.56426
08/27/2012 16:40:00*1.56436*1.56468*1.56468*1.56436
08/27/2012 16:45:00*1.56468*1.5646*1.56477*1.56459
08/27/2012 16:50:00*1.5646*1.5645*1.5646*1.56439
08/27/2012 16:55:00*1.5645*1.56448*1.56456*1.56432
08/27/2012 17:00:00*1.56448*1.56391*1.56452*1.56373
