08/26/2012 16:30:00*1.5671*1.56718*1.56718*1.56697
08/26/2012 16:35:00*1.56718*1.56814*1.56819*1.56718
08/26/2012 16:40:00*1.56814*1.56871*1.56926*1.5681
08/26/2012 16:45:00*1.56871*1.56892*1.56921*1.56856
08/26/2012 16:50:00*1.56892*1.56918*1.56918*1.56875
08/26/2012 16:55:00*1.56918*1.56937*1.56971*1.56903
08/26/2012 17:00:00*1.56937*1.56904*1.56965*1.56904
